Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.84+0.40 (+0.81%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240816C000525002024-07-23 10:11AM EDT2024-08-160.450.440.47+0.08+21.62%63,60026.61%
SLB240920C000525002024-07-23 10:13AM EDT2024-09-201.030.971.06+0.15+17.05%2235,57025.76%
SLB241115C000525002024-07-22 1:27PM EDT2024-11-152.242.142.240.00-9472529.64%
SLB250117C000525002024-07-22 2:35PM EDT2025-01-172.852.973.100.00-592,93830.13%
SLB250221C000525002024-07-22 10:51AM EDT2025-02-213.603.303.500.00-33630.20%
SLB250620C000525002024-07-22 1:04PM EDT2025-06-204.852.954.850.00-71,61731.34%
SLB250919C000525002024-07-16 12:17PM EDT2025-09-195.203.805.700.00-124531.74%
SLB260116C000525002024-07-22 2:02PM EDT2026-01-166.306.506.70-0.15-2.33%302,02332.17%
SLB260918C000525002024-07-22 10:17AM EDT2026-09-187.757.808.300.00-16032.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240816P000525002024-07-19 9:35AM EDT2024-08-164.102.892.980.00-364422.75%
SLB240920P000525002024-07-22 1:44PM EDT2024-09-203.423.503.650.00-658624.81%
SLB241115P000525002024-07-22 12:18PM EDT2024-11-154.254.254.400.00-137225.03%
SLB250117P000525002024-07-15 11:51AM EDT2025-01-175.904.855.400.00-2084,35327.54%
SLB250620P000525002024-07-19 11:33AM EDT2025-06-206.106.057.600.00-3489731.84%
SLB250919P000525002024-07-22 1:31PM EDT2025-09-196.705.457.450.00-210227.52%
SLB260116P000525002024-07-15 10:10AM EDT2026-01-168.707.207.500.00-561524.52%
SLB260918P000525002024-05-20 9:42AM EDT2026-09-189.2510.1511.900.00--235.49%