Singapore markets close in 4 hours 21 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-1.02 (-2.08%)
At close: 04:00PM EDT
48.00 -0.03 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 September 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-8022.500.630.00--0
24.100.00-2025.000.550.00-40
19.960.00--027.500.660.00-100
20.500.00-1030.002.000.00-20
16.100.00-1432.502.220.00-55
14.580.00-1035.002.800.00-40
12.770.00-2037.502.820.00-50
13.900.00-3040.003.600.00-10
10.450.00-7042.504.200.00-10
9.700.00-1045.006.500.00-10
9.600.00-1047.50-----
9.540.00-1050.007.100.00-20
7.20-0.55-7.10%20052.509.250.00--2
6.390.00-2055.00-----
4.730.00-18857.50-----
4.81-0.90-15.76%2060.0014.560.00--0
2.070.00-11065.0022.230.00--5
2.910.00-1070.0023.820.00--0