Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.67+0.95 (+1.95%)
At close: 04:00PM EDT
49.62 -0.05 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.400.00--2
26.00+4.15+18.99%67625.000.500.00-1525
21.200.00-26527.500.610.00-242
20.600.00-62030.000.860.00-5900
17.670.00-62332.501.05-0.15-12.50%4207
14.050.00-1515035.001.550.00-51,058
14.300.00-24237.502.120.00-103,967
14.05+1.35+10.63%235540.002.50-0.28-10.07%183,324
11.000.00-58942.504.280.00-101,587
10.30+0.80+8.42%4084945.003.95-0.75-15.96%122,058
9.55+1.17+13.96%241447.504.90-0.49-9.09%11,284
7.200.00-521,44750.006.04-0.51-7.79%14,661
6.75+0.35+5.47%2251,88852.508.700.00-5615
5.65+0.65+13.00%16294855.0010.250.00-1591
5.05+0.50+10.99%497157.5010.850.00-1432
4.03+0.18+4.68%131,57460.0012.530.00-21,092
3.88+0.63+19.38%149362.5011.950.00-1469
3.06+0.33+12.09%1033365.0018.000.00-5193
2.64+0.69+35.38%517667.5024.690.00-5104
1.900.00-453370.0026.110.00-227
1.59+0.25+18.66%11,67775.0025.470.00--2
0.83-0.10-10.75%1943980.00-----
0.520.00-359185.00-----
0.330.00-4342590.00-----