Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.63+0.63 (+1.47%)
At close: 04:00PM EDT
43.70 +0.07 (+0.16%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB260116C000250002024-06-03 10:29AM EDT25.0020.500.000.000.00-1000.00%
SLB260116C000275002024-06-04 1:41PM EDT27.5017.100.000.000.00-200.00%
SLB260116C000300002024-06-03 9:42AM EDT30.0017.090.000.000.00-100.00%
SLB260116C000325002024-05-03 1:08PM EDT32.5017.6715.1516.550.00-62353.78%
SLB260116C000350002024-06-14 10:00AM EDT35.0011.670.000.000.00-3000.00%
SLB260116C000375002024-06-17 10:47AM EDT37.5010.390.000.000.00-100.00%
SLB260116C000400002024-06-14 12:53PM EDT40.008.550.000.000.00-100.00%
SLB260116C000425002024-06-17 1:37PM EDT42.507.750.000.000.00-600.00%
SLB260116C000450002024-06-14 1:39PM EDT45.006.100.000.000.00-600.78%
SLB260116C000475002024-06-14 9:30AM EDT47.505.400.000.000.00-101.56%
SLB260116C000500002024-06-17 10:13AM EDT50.004.500.000.000.00-203.13%
SLB260116C000525002024-06-17 11:11AM EDT52.503.750.000.000.00-5103.13%
SLB260116C000550002024-06-13 2:19PM EDT55.003.400.000.000.00-803.13%
SLB260116C000575002024-06-13 9:34AM EDT57.502.950.000.000.00-406.25%
SLB260116C000600002024-06-17 11:48AM EDT60.002.170.000.000.00-406.25%
SLB260116C000625002024-06-05 1:10PM EDT62.501.780.000.000.00-206.25%
SLB260116C000650002024-06-14 10:35AM EDT65.001.370.000.000.00-106.25%
SLB260116C000675002024-06-04 3:44PM EDT67.501.120.000.000.00-606.25%
SLB260116C000700002024-06-13 3:51PM EDT70.001.110.000.000.00-206.25%
SLB260116C000750002024-06-17 9:43AM EDT75.000.680.000.000.00-20012.50%
SLB260116C000800002024-06-14 9:33AM EDT80.000.440.000.000.00-1012.50%
SLB260116C000850002024-06-17 12:05PM EDT85.000.350.000.000.00-7012.50%
SLB260116C000900002024-06-14 3:52PM EDT90.000.250.000.000.00-21012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB260116P000250002024-06-14 3:04PM EDT25.000.700.000.000.00-10012.50%
SLB260116P000275002024-06-17 11:25AM EDT27.500.960.000.000.00-106.25%
SLB260116P000300002024-06-14 3:59PM EDT30.001.450.000.000.00-1206.25%
SLB260116P000325002024-06-05 9:49AM EDT32.501.950.000.000.00-206.25%
SLB260116P000350002024-06-17 1:23PM EDT35.002.420.000.000.00-50903.13%
SLB260116P000375002024-06-07 11:45AM EDT37.503.020.000.000.00-203.13%
SLB260116P000400002024-06-14 12:08PM EDT40.004.250.000.000.00-901.56%
SLB260116P000425002024-06-17 12:59PM EDT42.505.140.000.000.00-900.78%
SLB260116P000450002024-06-14 11:05AM EDT45.006.550.000.000.00-100.00%
SLB260116P000475002024-06-17 1:15PM EDT47.507.800.000.000.00-1000.00%
SLB260116P000500002024-06-17 11:36AM EDT50.009.150.000.000.00-1200.00%
SLB260116P000525002024-06-14 12:08PM EDT52.5011.300.000.000.00-2300.00%
SLB260116P000550002024-06-14 12:14PM EDT55.0013.150.000.000.00-900.00%
SLB260116P000575002024-06-13 3:39PM EDT57.5014.130.000.000.00-1000.00%
SLB260116P000600002024-05-17 10:58AM EDT60.0013.3517.0017.400.00-221,07923.22%
SLB260116P000625002024-03-25 10:39AM EDT62.5011.9514.7015.400.00-14690.00%
SLB260116P000650002024-01-31 11:00AM EDT65.0018.000.000.000.00-51930.00%
SLB260116P000675002024-06-14 2:48PM EDT67.5024.690.000.000.00-500.00%
SLB260116P000700002024-06-13 3:51PM EDT70.0026.110.000.000.00-200.00%
SLB260116P000750002023-12-08 11:35AM EDT75.0025.4723.4524.250.00--20.00%