Singapore markets close in 4 hours 25 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-1.02 (-2.08%)
At close: 04:00PM EDT
48.00 -0.03 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.230.00--0
-----25.000.500.00-111
24.350.00-10027.500.600.00-514
16.400.00-1030.000.630.00-40
15.900.00-1032.501.190.00-30413
16.000.00-1035.001.670.00-40
13.740.00-1037.502.000.00-10
10.720.00-20040.002.17-0.02-0.91%10
9.40-1.90-16.81%1042.502.570.00-50
8.670.00-10045.003.750.00-10
7.420.00-5047.504.200.00-10
5.15-1.85-26.43%3050.006.05+0.65+12.04%10
5.200.00-12052.506.700.00-20
4.550.00-1055.009.150.00-200
3.700.00-1057.5010.400.00-440
2.55-0.65-20.31%3060.00-----
1.97-0.93-32.07%9062.50-----
2.020.00-16065.00-----
1.390.00-3070.00-----
0.500.00-118975.00-----
0.550.00-2080.00-----