Singapore markets open in 3 hours 5 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.44+0.81 (+1.86%)
At close: 04:00PM EDT
44.99 +0.55 (+1.24%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250620C000250002024-05-13 12:06PM EDT25.0024.6419.6521.300.00-104450.10%
SLB250620C000300002024-06-18 10:11AM EDT30.0016.2815.1516.00+0.19+1.18%507243.26%
SLB250620C000325002024-06-06 9:51AM EDT32.5012.6612.9015.750.00-21456.16%
SLB250620C000350002024-06-18 12:20PM EDT35.0012.2311.4012.80+1.18+10.68%13845.24%
SLB250620C000375002024-06-04 3:41PM EDT37.508.878.0510.350.00-2738.57%
SLB250620C000400002024-06-14 3:45PM EDT40.007.408.258.70+0.10+1.37%117337.07%
SLB250620C000425002024-06-18 1:09PM EDT42.506.956.757.90+0.45+6.92%8668139.81%
SLB250620C000450002024-06-18 2:47PM EDT45.005.655.506.45+0.50+9.71%291,01837.76%
SLB250620C000475002024-06-18 1:55PM EDT47.504.514.406.60+0.51+12.75%241,49744.01%
SLB250620C000500002024-06-18 3:59PM EDT50.003.553.203.60+0.30+9.23%266,32631.74%
SLB250620C000525002024-06-14 1:50PM EDT52.502.202.552.850.00-351,51931.32%
SLB250620C000550002024-06-18 2:35PM EDT55.002.152.122.24+0.26+13.76%71,73230.99%
SLB250620C000575002024-06-18 1:01PM EDT57.501.651.621.75+0.12+7.84%19677330.73%
SLB250620C000600002024-06-18 12:17PM EDT60.001.401.251.69+0.18+14.75%12,16133.03%
SLB250620C000625002024-06-13 3:45PM EDT62.500.930.951.500.00-81,50934.08%
SLB250620C000650002024-06-18 1:18PM EDT65.000.830.720.81+0.03+3.75%21,70230.18%
SLB250620C000700002024-06-14 10:11AM EDT70.000.380.400.490.00-140130.15%
SLB250620C000750002024-06-17 11:43AM EDT75.000.250.210.320.00-25730.62%
SLB250620C000800002024-06-11 11:03AM EDT80.000.190.002.300.00-113454.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250620P000250002024-03-22 3:47PM EDT25.000.250.110.610.00-2643.16%
SLB250620P000275002024-06-14 11:11AM EDT27.500.570.370.480.00-4732,02035.01%
SLB250620P000300002024-06-14 1:48PM EDT30.000.850.610.710.00-51,04333.25%
SLB250620P000325002024-06-10 1:32PM EDT32.500.990.931.180.00-7610233.26%
SLB250620P000350002024-06-17 11:24AM EDT35.001.441.391.56-0.21-12.73%123,33031.08%
SLB250620P000375002024-06-18 2:37PM EDT37.502.001.822.15-0.47-19.03%7535,11929.75%
SLB250620P000400002024-06-17 1:36PM EDT40.002.902.732.88-0.15-4.92%1953,96428.37%
SLB250620P000425002024-06-18 11:17AM EDT42.503.553.653.80-0.80-18.39%27,89827.12%
SLB250620P000450002024-06-18 11:36AM EDT45.004.754.804.95-0.70-12.84%1053,70726.12%
SLB250620P000475002024-06-18 3:55PM EDT47.506.206.156.30+0.20+3.33%103,02725.12%
SLB250620P000500002024-06-11 1:58PM EDT50.007.447.659.700.00-22,98434.85%
SLB250620P000525002024-06-13 12:53PM EDT52.509.857.259.700.00-277623.77%
SLB250620P000550002024-04-30 11:56AM EDT55.009.1510.6510.950.00-55070616.65%
SLB250620P000575002024-04-03 1:02PM EDT57.508.1010.2011.700.00-911650.00%
SLB250620P000600002024-04-10 1:04PM EDT60.0010.0010.1512.700.00-1240.00%
SLB250620P000625002024-04-03 10:31AM EDT62.5010.9015.2515.700.00-3680.00%
SLB250620P000700002023-12-08 3:55PM EDT70.0021.550.000.000.00-200.00%
SLB250620P000800002023-11-13 2:24PM EDT80.0026.2529.1531.650.00--00.00%