Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.53+0.10 (+0.19%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.410.00--425.00-----
-----30.000.300.00--1
-----32.500.210.00-100103
-----35.000.650.00-419
-----37.500.690.00-45
10.650.00-1240.001.000.00-410
9.740.00-12042.501.300.00-76672
7.240.00-15645.001.920.00-1064
6.000.00-15947.504.350.00-16
4.250.00-321,28150.003.900.00-12
3.600.00-33652.50-----
2.560.00-96255.00-----
1.170.00-264160.00-----
0.650.00-820265.00-----