Singapore markets close in 3 hours 59 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-1.02 (-2.08%)
At close: 04:00PM EDT
48.00 -0.03 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.370.00-151817.500.050.00-2742
23.240.00-2020.000.120.00-14138
25.820.00--1622.500.090.00-21,027
20.500.00-44625.000.160.00-2132
19.200.00-220827.500.220.00-11,053
20.750.00-5030.000.150.00-20
11.820.00-10018632.501.010.00-50
11.100.00-1035.000.240.00-190
9.900.00-35037.500.400.00-150
9.400.00-100040.000.890.00-40
8.150.00-4042.501.400.00-830
5.960.00-7045.002.200.00-4400
4.260.00-1047.502.750.00-50
3.370.00-80050.004.530.00-10
2.370.00-5052.505.900.00-2080
1.600.00-463055.008.700.00-50
1.170.00-1057.509.230.00-260
0.720.00-20060.0011.550.00-1050
0.600.00-5062.5019.590.00-10
0.410.00-11065.0022.250.00-4970
0.290.00-5067.5015.650.00-23266
0.290.00-5070.0021.880.00-110
0.100.00-1075.0026.480.00-20
0.050.00-5080.0022.300.00-18
0.060.00-1085.0024.600.00-22
0.040.00-4090.0030.150.00-50