Singapore markets close in 5 hours 5 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-1.02 (-2.08%)
At close: 04:00PM EDT
48.00 -0.03 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.640.00--125.00-----
16.090.00-1127.50-----
16.530.00--130.000.130.00-710
14.590.00-1232.500.010.00-24
13.80+2.10+17.95%5835.000.120.00-1836
12.050.00-2082537.500.24+0.06+33.33%50905
9.24-0.93-9.14%119940.000.46+0.07+17.95%124,119
7.00-1.83-20.72%558542.500.84+0.19+29.23%83,262
5.05-0.75-12.93%1139345.001.51+0.26+20.80%1001,857
3.60-0.90-20.00%143,15347.502.38+0.29+13.88%1361,261
2.43-0.52-17.63%941,83750.003.70+0.45+13.85%121,403
1.52-0.31-16.94%23772552.504.250.00-1372
1.03-0.14-11.97%2541,13055.007.100.00-91612
0.35-0.35-50.00%51,09257.508.200.00-1818
0.34-0.06-15.00%3319,29460.0011.550.00-1637
0.240.00-414962.509.550.00-11
0.10-0.10-50.00%541365.0016.600.00-20
0.150.00-511870.00-----
0.250.00-1675.00-----
0.080.00-449180.00-----