Singapore markets close in 4 hours 4 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-1.02 (-2.08%)
At close: 04:00PM EDT
48.00 -0.03 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.050.00-4022.50-----
-----27.500.070.00-1014
20.290.00-1030.000.270.00-80
18.150.00-1032.500.050.00-40
16.130.00-2035.000.050.00-100
12.840.00-1037.500.060.00-10
9.450.00-1040.000.120.00-2000
6.250.00-10042.500.320.00-740
4.200.00-33045.000.770.00-120
2.420.00-226047.501.650.00-5000
1.210.00-328050.002.700.00-660
0.550.00-373052.504.550.00-20
0.280.00-66055.005.170.00-110
0.140.00-4057.509.150.00-100
0.090.00-2060.0011.650.00-10
0.090.00-2062.5019.400.00-20
0.170.00-2065.0016.500.00-10
0.040.00-20067.5019.750.00-10
0.050.00-3070.0021.650.00-1300
0.080.00-114775.0019.450.00-10
0.030.00-814080.00-----
0.190.00-2085.00-----
0.020.00-21490.00-----