Singapore markets open in 4 hours 3 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.44+0.81 (+1.86%)
At close: 04:00PM EDT
44.52 +0.08 (+0.18%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240920C000225002024-06-06 12:56PM EDT22.5021.0021.1523.800.00--894.53%
SLB240920C000300002024-05-24 3:25PM EDT30.0016.4613.1515.000.00-252561.13%
SLB240920C000325002024-06-10 2:01PM EDT32.5013.2112.2512.550.00-1452.59%
SLB240920C000350002024-06-11 1:30PM EDT35.0010.509.2510.500.00-11752.27%
SLB240920C000375002024-06-04 10:23AM EDT37.506.746.657.800.00-112438.55%
SLB240920C000400002024-06-18 1:12PM EDT40.005.655.555.70+0.75+15.31%238634.60%
SLB240920C000425002024-06-18 3:31PM EDT42.503.903.753.85+0.50+14.71%823,44631.37%
SLB240920C000450002024-06-18 3:36PM EDT45.002.382.342.56+0.30+14.42%9662,41231.13%
SLB240920C000475002024-06-18 3:31PM EDT47.501.421.341.40+0.26+22.41%301,53928.39%
SLB240920C000500002024-06-18 3:56PM EDT50.000.780.730.78+0.13+20.00%29711,29428.10%
SLB240920C000525002024-06-18 12:15PM EDT52.500.460.390.43+0.14+43.75%91,17628.32%
SLB240920C000550002024-06-18 3:51PM EDT55.000.240.210.24+0.07+41.18%232,52928.86%
SLB240920C000575002024-06-14 1:43PM EDT57.500.110.090.170.00-71,01930.86%
SLB240920C000600002024-06-18 3:59PM EDT60.000.100.030.15+0.01+11.11%101,06133.94%
SLB240920C000625002024-06-11 11:12AM EDT62.500.050.050.270.00-114,35042.09%
SLB240920C000650002024-06-11 11:12AM EDT65.000.060.020.200.00-1081643.07%
SLB240920C000675002024-04-24 1:12PM EDT67.500.160.020.440.00-1026654.49%
SLB240920C000700002024-06-11 2:53PM EDT70.000.260.000.300.00-3073553.47%
SLB240920C000750002024-05-01 10:04AM EDT75.000.080.010.400.00-114755.47%
SLB240920C000800002024-06-11 11:00AM EDT80.000.030.010.590.00-814065.04%
SLB240920C000850002024-04-09 3:20PM EDT85.000.100.001.250.00-22181.01%
SLB240920C000900002024-02-06 3:34PM EDT90.000.020.002.170.00-21497.56%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240920P000275002024-04-15 2:59PM EDT27.500.070.000.830.00-101466.41%
SLB240920P000300002024-06-06 10:51AM EDT30.000.100.001.330.00-112664.21%
SLB240920P000325002024-06-04 3:26PM EDT32.500.090.050.250.00-66,12141.60%
SLB240920P000350002024-06-18 9:56AM EDT35.000.190.160.20-0.05-20.83%1031231.84%
SLB240920P000375002024-06-17 2:35PM EDT37.500.450.350.390.00-238629.35%
SLB240920P000400002024-06-18 12:22PM EDT40.000.710.730.78-0.38-34.86%11,66827.59%
SLB240920P000425002024-06-18 12:25PM EDT42.501.391.421.46-0.45-24.46%103,28526.03%
SLB240920P000450002024-06-18 2:36PM EDT45.002.472.512.56-0.46-15.70%2707,45824.95%
SLB240920P000475002024-06-18 12:43PM EDT47.503.903.804.10-1.30-25.00%163,44024.05%
SLB240920P000500002024-06-14 1:46PM EDT50.005.805.856.35-1.60-21.62%17,85528.27%
SLB240920P000525002024-06-11 2:53PM EDT52.507.897.808.250.00-3058122.80%
SLB240920P000550002024-06-17 3:18PM EDT55.0011.3510.4511.050.00-52831534.82%
SLB240920P000575002024-06-06 2:51PM EDT57.5013.9512.9513.200.00-480029.79%
SLB240920P000600002024-06-07 9:36AM EDT60.0016.5015.4517.100.00-4162.84%
SLB240920P000625002024-06-05 3:51PM EDT62.5019.4017.9518.200.00-2037.11%
SLB240920P000650002024-03-20 12:51PM EDT65.0011.2013.9516.400.00-66660.00%
SLB240920P000675002024-02-08 4:18PM EDT67.5019.7515.9017.200.00-100.00%
SLB240920P000700002023-12-07 4:47PM EDT70.0021.6516.9519.200.00-13000.00%
SLB240920P000750002023-10-25 10:40AM EDT75.0019.450.000.000.00-100.00%