Singapore markets close in 5 hours 7 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-1.02 (-2.08%)
At close: 04:00PM EDT
48.00 -0.03 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.320.00-11725.000.050.00--1
19.800.00-3527.50-----
20.100.00-2430.000.080.00-40181
16.050.00-114532.500.030.00-15138
13.960.00-505635.000.040.00-484
12.500.00-13537.500.040.00-17610
9.400.00-821640.000.030.00-62,071
8.75+8.75--1241.00-----
6.900.00-1042.00-----
6.900.00-594042.500.07+0.02+40.00%127,072
-----43.000.070.00-100
3.68-0.87-19.12%802,83945.000.27+0.11+68.75%1888,284
-----46.000.23+0.23--27
2.74+2.74--3047.000.75-0.04-5.06%2434
1.60-0.67-29.52%375,11847.500.95+0.35+58.33%865,190
1.54-0.32-17.20%841148.001.18+0.39+49.37%203267
0.94-0.41-30.37%2821549.001.69+0.22+14.97%45141
0.65-0.35-35.00%838,95950.002.29+0.54+30.86%625,485
0.35+0.03+9.38%7217951.002.38+2.38--40
0.230.00-424952.00-----
0.21-0.09-30.00%3033,60252.503.400.00-144
0.130.00-157353.00-----
0.13+0.13--11454.00-----
0.05-0.03-37.50%1503,37755.004.660.00-286
0.07+0.07--656.00-----
0.070.00-21,47257.5014.540.00-40
0.010.00-42,52860.009.750.00-70
0.020.00-21,21562.5017.130.00-11
0.05+0.01+25.00%1320165.0015.400.00-10
0.020.00-18970.0020.050.00-10
0.030.00-28475.0025.900.00-10
0.210.00-3680.00-----