Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.66+0.20 (+0.44%)
At close: 04:00PM EDT
45.73 +0.07 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240719C000250002024-06-06 11:45AM EDT25.0018.3019.6022.250.00--1135.74%
SLB240719C000275002024-06-21 11:45AM EDT27.5018.2017.2519.50+1.35+8.01%2140112.11%
SLB240719C000300002024-06-10 9:40AM EDT30.0014.3014.3517.900.00-19114.26%
SLB240719C000325002024-06-04 12:22PM EDT32.5010.6511.8513.500.00-101489.26%
SLB240719C000350002024-06-10 9:56AM EDT35.009.509.3013.000.00-215581.25%
SLB240719C000375002024-06-20 9:52AM EDT37.507.776.909.800.00-22050.29%
SLB240719C000400002024-06-21 3:11PM EDT40.006.155.857.05+0.24+4.06%1228559.08%
SLB240719C000425002024-06-21 3:25PM EDT42.503.903.553.90+0.09+2.36%26091140.19%
SLB240719C000450002024-06-21 3:59PM EDT45.001.891.832.03+0.03+1.61%87411,10834.16%
SLB240719C000475002024-06-21 3:37PM EDT47.500.780.700.76+0.07+9.86%5044,74929.79%
SLB240719C000500002024-06-21 3:23PM EDT50.000.260.230.27-0.01-3.70%2363,86530.32%
SLB240719C000525002024-06-21 2:59PM EDT52.500.090.060.11-0.02-18.18%133,50532.81%
SLB240719C000550002024-06-21 10:59AM EDT55.000.040.020.18-0.02-33.33%31,25745.51%
SLB240719C000575002024-06-13 3:54PM EDT57.500.100.010.220.00-390755.96%
SLB240719C000600002024-06-21 10:52AM EDT60.000.130.000.22+0.09+225.00%21,38155.47%
SLB240719C000625002024-06-07 11:09AM EDT62.500.220.010.760.00-228579.98%
SLB240719C000650002024-05-22 11:23AM EDT65.000.010.011.240.00-216998.05%
SLB240719C000700002024-05-22 1:31PM EDT70.000.120.000.130.00-43273.44%
SLB240719C000750002024-04-10 1:35PM EDT75.000.100.001.280.00-20125.39%
SLB240719C000800002024-06-21 1:48PM EDT80.000.010.001.270.00-410136.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240719P000275002024-01-17 4:54PM EDT27.500.160.011.310.00--0145.80%
SLB240719P000300002024-06-10 2:13PM EDT30.000.010.001.260.00-219123.93%
SLB240719P000325002024-06-20 9:53AM EDT32.500.020.000.290.00-101774.02%
SLB240719P000350002024-06-18 12:24PM EDT35.000.260.010.290.00-15660.74%
SLB240719P000375002024-06-21 9:32AM EDT37.500.050.020.08-0.01-16.67%167341.80%
SLB240719P000400002024-06-21 3:27PM EDT40.000.070.070.11-0.04-36.36%182,27832.42%
SLB240719P000425002024-06-21 3:27PM EDT42.500.290.270.30-0.04-12.12%2746,34027.64%
SLB240719P000450002024-06-21 3:35PM EDT45.000.860.930.95-0.24-21.82%1,1919,64825.49%
SLB240719P000475002024-06-21 3:36PM EDT47.502.202.302.38-0.16-6.78%662,52024.76%
SLB240719P000500002024-06-20 2:01PM EDT50.004.454.254.650.00-78931.74%
SLB240719P000525002024-06-14 12:05PM EDT52.509.656.607.200.00-15044.34%
SLB240719P000550002024-06-12 2:49PM EDT55.0010.207.6510.450.00-2078.03%
SLB240719P000575002024-06-14 11:59AM EDT57.5014.6510.1512.150.00-10760.64%
SLB240719P000600002024-06-20 12:12PM EDT60.0014.6312.6516.250.00-1355.47%
SLB240719P000625002024-04-04 11:47AM EDT62.508.2014.7515.100.00-110.00%
SLB240719P000650002024-03-22 2:06PM EDT65.0011.2514.9016.950.00-200.00%