Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.00-0.81 (-1.85%)
At close: 04:00PM EDT
42.98 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628C000350002024-06-12 1:17PM EDT35.0010.160.000.000.00-1500.00%
SLB240628C000370002024-06-07 10:29AM EDT37.007.300.000.000.00-100.00%
SLB240628C000390002024-06-14 10:25AM EDT39.004.000.000.000.00-100.00%
SLB240628C000400002024-05-31 3:09PM EDT40.005.790.000.000.00-100.00%
SLB240628C000410002024-06-10 3:29PM EDT41.004.400.000.000.00-200.00%
SLB240628C000420002024-06-14 10:35AM EDT42.001.390.000.000.00-1000.00%
SLB240628C000425002024-06-14 10:06AM EDT42.501.190.000.000.00---0.00%
SLB240628C000430002024-06-14 1:47PM EDT43.000.730.000.000.00-600.03%
SLB240628C000435002024-06-14 3:58PM EDT43.500.640.000.000.00-3301.56%
SLB240628C000440002024-06-14 3:54PM EDT44.000.470.000.000.00-803.13%
SLB240628C000445002024-06-14 3:29PM EDT44.500.280.000.000.00-506.25%
SLB240628C000450002024-06-14 3:46PM EDT45.000.200.000.000.00-5406.25%
SLB240628C000455002024-06-14 12:57PM EDT45.500.140.000.000.00-706.25%
SLB240628C000460002024-06-14 11:33AM EDT46.000.100.000.000.00-1012.50%
SLB240628C000465002024-06-14 11:06AM EDT46.500.070.000.000.00-1012.50%
SLB240628C000470002024-06-13 1:43PM EDT47.000.110.000.000.00-1012.50%
SLB240628C000475002024-06-14 2:00PM EDT47.500.050.000.000.00-100012.50%
SLB240628C000480002024-06-13 11:11AM EDT48.000.070.000.000.00-1012.50%
SLB240628C000485002024-06-12 10:00AM EDT48.500.130.000.000.00--012.50%
SLB240628C000490002024-06-14 2:53PM EDT49.000.050.000.000.00-8012.50%
SLB240628C000500002024-06-13 11:36AM EDT50.000.070.000.000.00-5025.00%
SLB240628C000510002024-06-10 2:56PM EDT51.000.060.000.000.00-22025.00%
SLB240628C000520002024-06-07 9:51AM EDT52.000.050.000.000.00-30025.00%
SLB240628C000530002024-05-21 11:03AM EDT53.000.240.000.000.00-1025.00%
SLB240628C000540002024-05-14 10:23AM EDT54.000.210.010.750.00--196.39%
SLB240628C000550002024-05-23 10:08AM EDT55.000.090.000.000.00--025.00%
SLB240628C000560002024-05-13 10:24AM EDT56.000.120.012.020.00-11142.87%
SLB240628C000600002024-06-14 2:34PM EDT60.000.01-0.000.00---50.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240628P000360002024-06-14 3:15PM EDT36.000.070.000.000.00---25.00%
SLB240628P000380002024-06-06 11:15AM EDT38.000.080.000.000.00-28012.50%
SLB240628P000390002024-06-14 2:37PM EDT39.000.080.000.000.00-5012.50%
SLB240628P000395002024-06-10 10:53AM EDT39.500.070.000.000.00--012.50%
SLB240628P000400002024-06-14 12:45PM EDT40.000.120.000.000.00-8012.50%
SLB240628P000405002024-06-14 3:15PM EDT40.500.170.000.000.00---6.25%
SLB240628P000410002024-06-14 2:05PM EDT41.000.240.000.000.00-806.25%
SLB240628P000415002024-06-14 1:51PM EDT41.500.350.000.000.00---6.25%
SLB240628P000420002024-06-14 3:44PM EDT42.000.440.000.000.00-13803.13%
SLB240628P000425002024-06-14 3:33PM EDT42.500.630.000.000.00-11301.56%
SLB240628P000430002024-06-14 3:49PM EDT43.000.810.000.000.00-5300.03%
SLB240628P000435002024-06-14 2:28PM EDT43.501.190.000.000.00-2900.00%
SLB240628P000440002024-06-14 3:40PM EDT44.001.470.000.000.00-10500.00%
SLB240628P000445002024-06-14 2:09PM EDT44.501.890.000.000.00-10200.00%
SLB240628P000450002024-06-14 3:03PM EDT45.002.300.000.000.00-10600.00%
SLB240628P000455002024-06-14 3:59PM EDT45.502.660.000.000.00-200.00%
SLB240628P000460002024-06-14 2:52PM EDT46.003.260.000.000.00-1400.00%
SLB240628P000470002024-06-14 2:01PM EDT47.004.350.000.000.00-700.00%
SLB240628P000475002024-06-12 11:03AM EDT47.502.640.000.000.00--00.00%
SLB240628P000480002024-06-14 9:39AM EDT48.005.130.000.000.00-100.00%
SLB240628P000490002024-06-07 1:03PM EDT49.004.700.000.000.00-300.00%
SLB240628P000500002024-06-07 1:34PM EDT50.005.380.000.000.00-400.00%
SLB240628P000510002024-05-29 3:22PM EDT51.005.570.000.000.00--00.00%
SLB240628P000530002024-05-22 9:37AM EDT53.005.230.000.000.00--00.00%