Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,285.06 -8.07 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,273.88 +72.61 (+0.42%) FTSE 100
8,074.27 +33.89 (+0.42%) Bitcoin USD
64,051.76 -2,704.01 (-4.05%) CMC Crypto 200
1,389.87 +7.30 (+0.53%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 92.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYY240517C00093000 | 2024-04-24 2:44PM EDT | 93.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SKYY240517C00094000 | 2024-04-24 9:49AM EDT | 94.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKYY240517C00095000 | 2024-04-22 2:23PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SKYY240517C00096000 | 2024-04-24 9:49AM EDT | 96.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240517C00097000 | 2024-04-23 11:28AM EDT | 97.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYY240517C00098000 | 2024-04-18 10:23AM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 99.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKYY240517C00100000 | 2024-04-18 1:59PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SKYY240517C00101000 | 2024-04-09 9:30AM EDT | 101.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 102.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKYY240517C00103000 | 2024-03-25 1:45PM EDT | 103.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-04-19 12:14PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 88.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 89.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SKYY240517P00093000 | 2024-04-23 11:15AM EDT | 93.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.