Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240419C00055000 | 2024-03-26 1:13PM EDT | 2024-04-19 | 5.00 | 6.40 | 6.80 | 0.00 | - | 2 | 234 | 42.48% |
SKX240621C00055000 | 2024-02-21 10:42AM EDT | 2024-06-21 | 6.28 | 7.80 | 8.00 | 0.00 | - | 1 | 204 | 36.52% |
SKX240719C00055000 | 2024-03-21 12:17PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.70 | 0.00 | - | 2 | 26 | 38.06% |
SKX240816C00055000 | 2024-03-21 10:48AM EDT | 2024-08-16 | 9.55 | 9.30 | 9.60 | 0.00 | - | - | 1 | 41.09% |
SKX241018C00055000 | 2024-03-22 9:46AM EDT | 2024-10-18 | 10.10 | 10.30 | 10.40 | 0.00 | - | 1 | 1 | 39.22% |
SKX241115C00055000 | 2024-02-05 10:55AM EDT | 2024-11-15 | 8.73 | 9.60 | 10.30 | 0.00 | - | - | 3 | 36.21% |
SKX250117C00055000 | 2024-03-21 12:06PM EDT | 2025-01-17 | 12.20 | 11.60 | 11.90 | 0.00 | - | 1 | 468 | 40.34% |
SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 13.80 | 14.10 | 0.00 | - | - | 1 | 41.76% |
SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 44.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240419P00055000 | 2024-03-27 9:41AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 334 | 30.18% |
SKX240517P00055000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.17 | -15.18% | 4 | 34 | 36.35% |
SKX240621P00055000 | 2024-03-14 11:23AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.30 | 0.00 | - | 3 | 53 | 32.11% |
SKX240719P00055000 | 2024-03-22 2:13PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | 0.00 | - | 35 | 114 | 30.32% |
SKX240816P00055000 | 2024-03-13 11:14AM EDT | 2024-08-16 | 2.05 | 2.05 | 2.15 | 0.00 | - | 3 | 22 | 32.13% |
SKX241018P00055000 | 2024-03-04 4:05PM EDT | 2024-10-18 | 2.97 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 29.71% |
SKX241115P00055000 | 2024-03-13 1:07PM EDT | 2024-11-15 | 2.80 | 2.95 | 3.10 | 0.00 | - | 1 | 28 | 30.90% |
SKX250117P00055000 | 2024-02-12 3:11PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.40 | 0.00 | - | 10 | 361 | 29.00% |
SKX260116P00055000 | 2024-03-13 12:59PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.80 | 0.00 | - | 6 | 62 | 27.72% |