Singapore markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.30+0.44 (+0.72%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX240419C000550002024-03-26 1:13PM EDT2024-04-195.006.406.800.00-223442.48%
SKX240621C000550002024-02-21 10:42AM EDT2024-06-216.287.808.000.00-120436.52%
SKX240719C000550002024-03-21 12:17PM EDT2024-07-199.008.508.700.00-22638.06%
SKX240816C000550002024-03-21 10:48AM EDT2024-08-169.559.309.600.00--141.09%
SKX241018C000550002024-03-22 9:46AM EDT2024-10-1810.1010.3010.400.00-1139.22%
SKX241115C000550002024-02-05 10:55AM EDT2024-11-158.739.6010.300.00--336.21%
SKX250117C000550002024-03-21 12:06PM EDT2025-01-1712.2011.6011.900.00-146840.34%
SKX250620C000550002024-03-21 12:06PM EDT2025-06-2014.4013.8014.100.00--141.76%
SKX260116C000550002024-02-20 11:12AM EDT2026-01-1614.1616.3017.000.00-12344.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX240419P000550002024-03-27 9:41AM EDT2024-04-190.150.100.150.00-433430.18%
SKX240517P000550002024-03-28 10:37AM EDT2024-05-170.900.850.95-0.17-15.18%43436.35%
SKX240621P000550002024-03-14 11:23AM EDT2024-06-211.451.201.300.00-35332.11%
SKX240719P000550002024-03-22 2:13PM EDT2024-07-191.551.451.550.00-3511430.32%
SKX240816P000550002024-03-13 11:14AM EDT2024-08-162.052.052.150.00-32232.13%
SKX241018P000550002024-03-04 4:05PM EDT2024-10-182.972.452.600.00-101029.71%
SKX241115P000550002024-03-13 1:07PM EDT2024-11-152.802.953.100.00-12830.90%
SKX250117P000550002024-02-12 3:11PM EDT2025-01-174.303.103.400.00-1036129.00%
SKX260116P000550002024-03-13 12:59PM EDT2026-01-165.505.405.800.00-66227.72%