Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,015.60 -6.61 (-0.13%) Dow
37,753.98 +0.67 (+0.00%) Nasdaq
15,639.87 -43.50 (-0.28%) Bitcoin USD
63,229.52 +2,506.16 (+4.13%) CMC Crypto 200
885.54 0.00 (0.00%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419C00050000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 7.08 | 6.90 | 7.10 | 0.00 | - | 15 | 117 | 104.69% |
| SKX240517C00050000 | 2024-04-09 10:05AM EDT | 2024-05-17 | 8.90 | 7.70 | 7.80 | 0.00 | - | - | 6 | 51.66% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 8.20 | 8.40 | 0.00 | - | 2 | 8 | 44.90% |
| SKX240719C00050000 | 2024-02-07 12:56PM EDT | 2024-07-19 | 9.85 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 77.05% |
| SKX240816C00050000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 9.50 | 9.50 | 9.70 | 0.00 | - | 1 | 11 | 45.53% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 64.22% |
| SKX250117C00050000 | 2024-04-05 3:53PM EDT | 2025-01-17 | 12.60 | 11.60 | 12.00 | 0.00 | - | 3 | 61 | 43.92% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 15.00 | 17.80 | 0.00 | - | 2 | 11 | 50.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419P00050000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 95.70% |
| SKX240517P00050000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.02 | -3.39% | 1 | 77 | 45.90% |
| SKX240621P00050000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | 0.00 | - | 4 | 169 | 37.04% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.20 | 0.00 | - | 9 | 36 | 34.16% |
| SKX240816P00050000 | 2024-04-11 12:00PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 33 | 35.16% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 2024-11-15 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 32.43% |
| SKX250117P00050000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 14 | 221 | 32.18% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 31.52% |
| SKX260116P00050000 | 2024-02-21 10:51AM EDT | 2026-01-16 | 4.80 | 4.00 | 4.60 | 0.00 | - | 11 | 41 | 26.99% |
© 2024 Yahoo. All rights reserved.