Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,843.03 -34.02 (-0.43%) Bitcoin USD
64,821.82 +2,538.56 (+4.08%) CMC Crypto 200
1,339.16 +26.53 (+2.06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419C00045000 | 2023-12-20 10:43AM EDT | 2024-04-19 | 19.50 | 19.50 | 22.60 | 0.00 | - | 5 | 53 | 1,384.96% |
| SKX240621C00045000 | 2024-03-05 11:27AM EDT | 2024-06-21 | 16.80 | 14.00 | 15.90 | 0.00 | - | 3 | 35 | 90.16% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 141.60% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 51.12% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 53.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419P00045000 | 2024-02-01 3:51PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 299 | 251.56% |
| SKX240621P00045000 | 2024-04-02 3:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 12.50% |
| SKX240719P00045000 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| SKX240816P00045000 | 2024-04-17 3:40PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SKX250117P00045000 | 2024-04-11 1:00PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 279 | 6.25% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 28.15% |
© 2024 Yahoo. All rights reserved.