Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX250117C00042000 | 2023-11-20 4:27PM EDT | 2025-01-17 | 17.18 | 22.50 | 27.00 | 0.00 | - | 5 | 40 | 101.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX250117P00042000 | 2023-11-09 3:26PM EDT | 2025-01-17 | 3.10 | 1.40 | 1.60 | 0.00 | - | 8 | 238 | 37.94% |