Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,279.36 -13.77 (-0.42%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,310.29 +109.02 (+0.63%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,398.44 -2,240.04 (-3.36%) CMC Crypto 200
1,388.57 -35.53 (-2.50%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00025000 | 2024-01-19 1:15PM EDT | 2025-01-17 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 90.36% |
| SKX260116C00025000 | 2024-01-19 1:12PM EDT | 2026-01-16 | 41.74 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 67.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00025000 | 2023-09-21 2:24PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 68.70% |
| SKX260116P00025000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 4 | 46.22% |
© 2024 Yahoo. All rights reserved.