Singapore markets open in 4 hours 6 minutes

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.33+0.82 (+1.93%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX221209C000320002022-11-10 12:57PM EST32.005.5211.1011.400.00--2217.97%
SKX221209C000350002022-11-10 1:24PM EST35.003.088.108.400.00-15161.72%
SKX221209C000360002022-12-01 12:29PM EST36.006.007.107.400.00-12143.75%
SKX221209C000370002022-12-02 11:12AM EST37.005.736.106.400.00-12126.56%
SKX221209C000380002022-11-10 10:05AM EST38.001.505.105.400.00-14108.59%
SKX221209C000390002022-11-14 11:35AM EST39.001.904.104.400.00-111191.02%
SKX221209C000400002022-11-30 9:59AM EST40.001.613.103.400.00-102373.44%
SKX221209C000410002022-12-08 1:09PM EST41.002.252.202.40+0.35+18.42%64155.08%
SKX221209C000420002022-12-08 1:39PM EST42.001.351.201.35+0.30+28.57%12026.56%
SKX221209C000430002022-12-08 12:04PM EST43.000.550.450.550.00-306928.32%
SKX221209C000440002022-12-05 10:29AM EST44.000.130.050.150.00-121330.86%
SKX221209C000450002022-12-02 3:15PM EST45.000.150.000.100.00-4445.90%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX221209P000260002022-12-02 3:41PM EST26.000.010.000.050.00-225306296.88%
SKX221209P000270002022-11-22 12:43PM EST27.000.050.000.800.00--1451.17%
SKX221209P000280002022-11-22 1:05PM EST28.000.050.000.350.00--1352.34%
SKX221209P000290002022-10-28 1:53PM EST29.000.450.000.750.00-33388.67%
SKX221209P000300002022-11-15 12:22PM EST30.000.050.000.050.00-2023221.88%
SKX221209P000310002022-11-18 9:58AM EST31.000.150.000.750.00-11336.33%
SKX221209P000320002022-11-09 3:02PM EST32.000.650.000.800.00-11316.41%
SKX221209P000340002022-11-10 9:35AM EST34.000.450.000.050.00-13153.13%
SKX221209P000350002022-11-23 3:49PM EST35.000.100.000.350.00-21195.70%
SKX221209P000360002022-11-29 10:30AM EST36.000.100.000.050.00-30121.09%
SKX221209P000370002022-12-02 11:31AM EST37.000.050.000.100.00-1011118.75%
SKX221209P000380002022-12-07 10:58AM EST38.000.050.000.050.00-21190.63%
SKX221209P000390002022-12-01 11:21AM EST39.000.080.000.350.00-58113.67%
SKX221209P000400002022-12-07 10:44AM EST40.000.050.000.100.00-1667.97%
SKX221209P000410002022-12-07 10:34AM EST41.000.050.000.050.00-51050.78%
SKX221209P000420002022-12-05 10:23AM EST42.000.460.000.100.00-8740.63%
SKX221209P000430002022-12-07 11:23AM EST43.000.550.150.300.00-1234.96%