Singapore markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.53+0.12 (+0.27%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX211001C000400002021-09-08 11:01AM EDT40.006.284.304.700.00--371.88%
SKX211001C000420002021-09-20 12:01AM EDT42.004.602.452.950.00--565.14%
SKX211001C000430002021-09-24 10:21AM EDT43.001.351.702.050.00-23254.98%
SKX211001C000440002021-09-27 9:37AM EDT44.000.851.051.25-0.25-22.73%14746.58%
SKX211001C000450002021-09-27 9:40AM EDT45.000.360.500.60-0.21-36.84%116038.97%
SKX211001C000460002021-09-27 10:03AM EDT46.000.250.250.35-0.05-16.67%12742.58%
SKX211001C000470002021-09-27 10:00AM EDT47.000.100.100.15-0.01-9.09%121641.60%
SKX211001C000480002021-09-24 11:53AM EDT48.000.070.000.150.00-73752.34%
SKX211001C000490002021-09-27 9:40AM EDT49.000.080.000.15+0.03+60.00%75652.73%
SKX211001C000500002021-09-27 9:40AM EDT50.000.050.000.100.00-831856.25%
SKX211001C000510002021-09-23 10:42AM EDT51.000.070.000.100.00-31164.06%
SKX211001C000520002021-09-13 2:01PM EDT52.000.140.000.050.00-11664.06%
SKX211001C000530002021-09-17 3:46PM EDT53.000.060.000.050.00-5570.31%
SKX211001C000550002021-09-24 9:34AM EDT55.000.050.000.100.00-1592.19%
SKX211001C000560002021-09-03 10:08AM EDT56.000.220.000.100.00-1198.44%
SKX211001C000580002021-09-23 11:23AM EDT58.000.050.000.100.00-35110.94%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX211001P000400002021-09-10 11:08AM EDT40.000.120.000.150.00-22258.98%
SKX211001P000410002021-09-24 11:21AM EDT41.000.150.000.150.00-8857.23%
SKX211001P000420002021-09-24 2:57PM EDT42.000.200.100.20-0.03-13.04%12,04249.02%
SKX211001P000430002021-09-27 9:30AM EDT43.000.300.200.35-0.05-14.29%19645.02%
SKX211001P000440002021-09-27 10:02AM EDT44.000.600.500.60-0.10-14.29%23,02540.53%
SKX211001P000450002021-09-24 3:57PM EDT45.001.170.951.150.00-1,0801,19142.87%
SKX211001P000460002021-09-24 3:08PM EDT46.002.071.601.900.00-266647.17%
SKX211001P000470002021-09-24 2:57PM EDT47.002.862.402.650.00-1,01457844.14%
SKX211001P000480002021-09-24 12:35PM EDT48.003.653.403.700.00-221459.38%
SKX211001P000490002021-09-24 3:30PM EDT49.004.454.304.700.00-1570.12%
SKX211001P000500002021-09-03 9:30AM EDT50.002.005.205.700.00-1880.08%
SKX211001P000510002021-09-07 2:55PM EDT51.003.956.206.900.00-202070.12%
SKX211001P000520002021-09-07 2:31PM EDT52.004.807.107.700.00-11698.63%
SKX211001P000530002021-09-01 12:52PM EDT53.003.048.208.800.00-33272.66%