Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,224.07 +13.83 (+0.33%) Dow
33,459.59 +150.08 (+0.45%) Nasdaq
12,849.72 -5.08 (-0.04%) BTC-USD
24,386.47 +377.96 (+1.57%) CMC Crypto 200
575.91 +1.16 (+0.20%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX220812C00034000 | 2022-07-08 12:43PM EDT | 34.00 | 3.90 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 148.83% |
| SKX220812C00035000 | 2022-07-28 9:30AM EDT | 35.00 | 1.95 | 4.60 | 4.80 | 0.00 | - | 1 | 10 | 99.22% |
| SKX220812C00036000 | 2022-08-04 12:38PM EDT | 36.00 | 3.28 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 104.69% |
| SKX220812C00037000 | 2022-08-10 10:01AM EDT | 37.00 | 2.60 | 2.50 | 2.85 | 0.00 | - | 20 | 57 | 53.91% |
| SKX220812C00038000 | 2022-08-10 10:42AM EDT | 38.00 | 1.95 | 1.60 | 1.75 | 0.00 | - | 5 | 73 | 51.76% |
| SKX220812C00039000 | 2022-08-11 11:45AM EDT | 39.00 | 0.94 | 0.70 | 0.90 | -0.06 | -6.00% | 16 | 82 | 43.95% |
| SKX220812C00040000 | 2022-08-11 11:25AM EDT | 40.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 6 | 80 | 42.97% |
| SKX220812C00041000 | 2022-08-11 10:46AM EDT | 41.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 29 | 53 | 50.20% |
| SKX220812C00042000 | 2022-08-01 1:13PM EDT | 42.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 96.88% |
| SKX220812C00044000 | 2022-07-11 1:20PM EDT | 44.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 91.41% |
| SKX220812C00045000 | 2022-08-04 12:21PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 97.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX220812P00025000 | 2022-07-26 3:44PM EDT | 25.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 3 | 275.00% |
| SKX220812P00027000 | 2022-07-11 2:10PM EDT | 27.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 275.00% |
| SKX220812P00028000 | 2022-07-26 3:44PM EDT | 28.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | - | 1 | 265.63% |
| SKX220812P00030000 | 2022-08-03 10:31AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 7 | 195.31% |
| SKX220812P00031000 | 2022-08-03 9:37AM EDT | 31.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 276.56% |
| SKX220812P00032000 | 2022-08-05 9:30AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 155.47% |
| SKX220812P00033000 | 2022-07-29 10:01AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 137 | 121.88% |
| SKX220812P00034000 | 2022-07-29 10:08AM EDT | 34.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 135.55% |
| SKX220812P00035000 | 2022-08-03 3:31PM EDT | 35.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 12 | 90 | 87.50% |
| SKX220812P00036000 | 2022-08-09 2:21PM EDT | 36.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 11 | 163 | 203.91% |
| SKX220812P00037000 | 2022-08-09 10:00AM EDT | 37.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 53.91% |
| SKX220812P00038000 | 2022-08-09 11:49AM EDT | 38.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 78 | 41 | 51.76% |
| SKX220812P00039000 | 2022-08-10 12:10PM EDT | 39.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 41 | 43.95% |
| SKX220812P00040000 | 2022-08-10 11:40AM EDT | 40.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 13 | 42.97% |
| SKX220812P00042000 | 2022-08-08 9:33AM EDT | 42.00 | 2.00 | 2.15 | 2.50 | 0.00 | - | 3 | 3 | 71.09% |
© 2022 Yahoo. All rights reserved.
