Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.02 -3.53 (-0.07%) Dow
38,436.60 -67.09 (-0.17%) Nasdaq
15,695.25 -1.39 (-0.01%) Bitcoin USD
64,191.28 -2,529.53 (-3.79%) CMC Crypto 200
1,385.11 -38.99 (-2.74%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 9.40 | 10.40 | 0.00 | - | 2 | 18 | 62.45% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 7.20 | 7.50 | 0.00 | - | 2 | 8 | 52.25% |
| SKX240517C00055000 | 2024-04-23 12:17PM EDT | 55.00 | 5.40 | 5.20 | 5.50 | 0.00 | - | 2 | 105 | 49.46% |
| SKX240517C00057500 | 2024-04-24 2:52PM EDT | 57.50 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 7 | 1,053 | 47.51% |
| SKX240517C00060000 | 2024-04-24 2:26PM EDT | 60.00 | 2.47 | 2.35 | 2.40 | -0.23 | -8.52% | 222 | 457 | 45.22% |
| SKX240517C00062500 | 2024-04-24 1:18PM EDT | 62.50 | 1.45 | 1.35 | 1.45 | -0.20 | -12.12% | 68 | 725 | 44.61% |
| SKX240517C00065000 | 2024-04-24 3:01PM EDT | 65.00 | 0.77 | 0.75 | 0.80 | -0.18 | -17.48% | 27 | 58 | 43.75% |
| SKX240517C00067500 | 2024-04-24 2:12PM EDT | 67.50 | 0.50 | 0.40 | 0.45 | -0.02 | -3.85% | 18 | 21 | 44.34% |
| SKX240517C00070000 | 2024-04-24 11:03AM EDT | 70.00 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 1 | 37 | 45.12% |
| SKX240517C00075000 | 2024-04-23 11:33AM EDT | 75.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 3 | 4 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 86.43% |
| SKX240517P00045000 | 2024-04-17 1:04PM EDT | 45.00 | 0.11 | 0.00 | 0.65 | -0.09 | -45.00% | 1 | 15 | 74.22% |
| SKX240517P00047500 | 2024-04-24 9:50AM EDT | 47.50 | 0.19 | 0.10 | 0.60 | -0.11 | -36.67% | 3 | 20 | 63.67% |
| SKX240517P00050000 | 2024-04-24 10:30AM EDT | 50.00 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 11 | 87 | 52.05% |
| SKX240517P00052500 | 2024-04-24 10:56AM EDT | 52.50 | 0.53 | 0.50 | 0.60 | 0.00 | - | 6 | 255 | 48.29% |
| SKX240517P00055000 | 2024-04-24 3:01PM EDT | 55.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 24 | 232 | 46.48% |
| SKX240517P00057500 | 2024-04-24 3:01PM EDT | 57.50 | 1.84 | 1.80 | 1.90 | +0.10 | +5.71% | 5 | 683 | 45.02% |
| SKX240517P00060000 | 2024-04-24 2:59PM EDT | 60.00 | 3.07 | 3.00 | 3.10 | -0.53 | -15.36% | 148 | 373 | 44.48% |
| SKX240517P00062500 | 2024-04-24 12:30PM EDT | 62.50 | 4.70 | 4.60 | 4.70 | -2.16 | -31.49% | 21 | 146 | 44.70% |
| SKX240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 8.56 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 44.97% |
| SKX240517P00067500 | 2024-03-22 10:04AM EDT | 67.50 | 7.48 | 9.30 | 13.10 | 0.00 | - | 15 | 15 | 96.46% |
© 2024 Yahoo. All rights reserved.