Singapore markets open in 8 hours 51 minutes

Skechers U.S.A., Inc. (SKX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.65+0.40 (+1.02%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX220812C000340002022-07-08 12:43PM EDT34.003.904.805.800.00-11148.83%
SKX220812C000350002022-07-28 9:30AM EDT35.001.954.604.800.00-11099.22%
SKX220812C000360002022-08-04 12:38PM EDT36.003.283.503.800.00-11104.69%
SKX220812C000370002022-08-10 10:01AM EDT37.002.602.502.850.00-205753.91%
SKX220812C000380002022-08-10 10:42AM EDT38.001.951.601.750.00-57351.76%
SKX220812C000390002022-08-11 11:45AM EDT39.000.940.700.90-0.06-6.00%168243.95%
SKX220812C000400002022-08-11 11:25AM EDT40.000.300.200.35-0.15-33.33%68042.97%
SKX220812C000410002022-08-11 10:46AM EDT41.000.100.000.15+0.05+100.00%295350.20%
SKX220812C000420002022-08-01 1:13PM EDT42.000.100.000.700.00-1296.88%
SKX220812C000440002022-07-11 1:20PM EDT44.000.350.000.150.00--191.41%
SKX220812C000450002022-08-04 12:21PM EDT45.000.080.000.100.00-101197.66%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKX220812P000250002022-07-26 3:44PM EDT25.000.170.000.050.00--3275.00%
SKX220812P000270002022-07-11 2:10PM EDT27.000.250.000.150.00--6275.00%
SKX220812P000280002022-07-26 3:44PM EDT28.000.410.000.200.00--1265.63%
SKX220812P000300002022-08-03 10:31AM EDT30.000.080.000.100.00-87195.31%
SKX220812P000310002022-08-03 9:37AM EDT31.000.050.000.800.00-13276.56%
SKX220812P000320002022-08-05 9:30AM EDT32.000.010.000.100.00-134155.47%
SKX220812P000330002022-07-29 10:01AM EDT33.000.150.000.050.00-3137121.88%
SKX220812P000340002022-07-29 10:08AM EDT34.000.200.000.200.00-213135.55%
SKX220812P000350002022-08-03 3:31PM EDT35.000.090.000.050.00-129087.50%
SKX220812P000360002022-08-09 2:21PM EDT36.000.150.001.800.00-11163203.91%
SKX220812P000370002022-08-09 10:00AM EDT37.000.200.000.050.00-11653.91%
SKX220812P000380002022-08-09 11:49AM EDT38.000.620.000.100.00-784151.76%
SKX220812P000390002022-08-10 12:10PM EDT39.000.200.100.250.00-24143.95%
SKX220812P000400002022-08-10 11:40AM EDT40.000.650.500.700.00-31342.97%
SKX220812P000420002022-08-08 9:33AM EDT42.002.002.152.500.00-3371.09%