Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,954.92 +21.00 (+0.53%) Dow
33,698.75 +100.83 (+0.30%) Nasdaq
11,059.54 +100.98 (+0.92%) BTC-USD
17,199.37 +369.77 (+2.20%) CMC Crypto 200
405.61 +10.92 (+2.77%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX221209C00032000 | 2022-11-10 12:57PM EST | 32.00 | 5.52 | 11.10 | 11.40 | 0.00 | - | - | 2 | 217.97% |
| SKX221209C00035000 | 2022-11-10 1:24PM EST | 35.00 | 3.08 | 8.10 | 8.40 | 0.00 | - | 1 | 5 | 161.72% |
| SKX221209C00036000 | 2022-12-01 12:29PM EST | 36.00 | 6.00 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 143.75% |
| SKX221209C00037000 | 2022-12-02 11:12AM EST | 37.00 | 5.73 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 126.56% |
| SKX221209C00038000 | 2022-11-10 10:05AM EST | 38.00 | 1.50 | 5.10 | 5.40 | 0.00 | - | 1 | 4 | 108.59% |
| SKX221209C00039000 | 2022-11-14 11:35AM EST | 39.00 | 1.90 | 4.10 | 4.40 | 0.00 | - | 11 | 11 | 91.02% |
| SKX221209C00040000 | 2022-11-30 9:59AM EST | 40.00 | 1.61 | 3.10 | 3.40 | 0.00 | - | 10 | 23 | 73.44% |
| SKX221209C00041000 | 2022-12-08 1:09PM EST | 41.00 | 2.25 | 2.20 | 2.40 | +0.35 | +18.42% | 6 | 41 | 55.08% |
| SKX221209C00042000 | 2022-12-08 1:39PM EST | 42.00 | 1.35 | 1.20 | 1.35 | +0.30 | +28.57% | 1 | 20 | 26.56% |
| SKX221209C00043000 | 2022-12-08 12:04PM EST | 43.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 30 | 69 | 28.32% |
| SKX221209C00044000 | 2022-12-05 10:29AM EST | 44.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 30.86% |
| SKX221209C00045000 | 2022-12-02 3:15PM EST | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 45.90% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX221209P00026000 | 2022-12-02 3:41PM EST | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 225 | 306 | 296.88% |
| SKX221209P00027000 | 2022-11-22 12:43PM EST | 27.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 451.17% |
| SKX221209P00028000 | 2022-11-22 1:05PM EST | 28.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 352.34% |
| SKX221209P00029000 | 2022-10-28 1:53PM EST | 29.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 388.67% |
| SKX221209P00030000 | 2022-11-15 12:22PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 221.88% |
| SKX221209P00031000 | 2022-11-18 9:58AM EST | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 336.33% |
| SKX221209P00032000 | 2022-11-09 3:02PM EST | 32.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 316.41% |
| SKX221209P00034000 | 2022-11-10 9:35AM EST | 34.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 153.13% |
| SKX221209P00035000 | 2022-11-23 3:49PM EST | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 195.70% |
| SKX221209P00036000 | 2022-11-29 10:30AM EST | 36.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 121.09% |
| SKX221209P00037000 | 2022-12-02 11:31AM EST | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 118.75% |
| SKX221209P00038000 | 2022-12-07 10:58AM EST | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 90.63% |
| SKX221209P00039000 | 2022-12-01 11:21AM EST | 39.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 113.67% |
| SKX221209P00040000 | 2022-12-07 10:44AM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 67.97% |
| SKX221209P00041000 | 2022-12-07 10:34AM EST | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 50.78% |
| SKX221209P00042000 | 2022-12-05 10:23AM EST | 42.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 8 | 7 | 40.63% |
| SKX221209P00043000 | 2022-12-07 11:23AM EST | 43.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 34.96% |
© 2022 Yahoo. All rights reserved.
