Singapore markets close in 1 hour 19 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.02 (+0.32%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000090002024-05-22 2:20PM EDT2024-06-210.070.000.100.00-1987.50%
SKLZ240816C000090002024-05-22 2:07PM EDT2024-08-160.250.150.250.00-16972.27%
SKLZ241115C000090002024-05-24 3:21PM EDT2024-11-150.450.450.60-0.04-8.16%12072.75%
SKLZ250117C000090002024-05-17 12:52PM EDT2025-01-170.820.650.850.00-414174.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816P000090002024-05-14 11:59AM EDT2024-08-162.852.704.100.00--2123.24%