Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,278.28 -14.85 (-0.45%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,338.76 +137.49 (+0.80%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,355.09 -2,266.61 (-3.40%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00009000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 8 | 976 | 81.25% |
| SKLZ240816C00009000 | 2024-04-16 1:40PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 50 | 75.98% |
| SKLZ241115C00009000 | 2024-04-12 3:30PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.85 | 0.00 | - | 17 | 18 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 3.12 | 2.65 | 2.85 | 0.00 | - | 4 | 6 | 89.84% |
© 2024 Yahoo. All rights reserved.