Singapore markets close in 1 hour 31 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.02 (+0.32%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ250117C000040002024-04-29 9:30AM EDT2025-01-172.372.652.850.00-14279.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000040002024-05-13 9:30AM EDT2024-06-210.100.000.050.00-33101.56%
SKLZ240816P000040002024-05-14 10:19AM EDT2024-08-160.100.050.100.00-101273.05%
SKLZ241115P000040002024-05-09 9:55AM EDT2024-11-150.320.200.350.00-1176.37%
SKLZ250117P000040002024-02-06 1:26PM EDT2025-01-170.740.240.830.00-303187.89%