Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.92 +17.11 (+0.42%) Dow
32,813.63 +96.03 (+0.29%) Nasdaq
11,996.78 +70.54 (+0.59%) Bitcoin USD
27,860.83 -445.24 (-1.57%) CMC Crypto 200
607.83 -11.42 (-1.84%)
Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:2.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230331C00002000 | 2023-03-03 2:02PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 900.00% |
| SKLZ230406C00002000 | 2023-03-23 11:53AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 29 | 500.00% |
| SKLZ230519C00002000 | 2023-03-29 12:35PM EDT | 2023-05-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 533 | 250.00% |
| SKLZ230818C00002000 | 2023-03-27 11:26AM EDT | 2023-08-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 115 | 137.50% |
| SKLZ240119C00002000 | 2023-03-30 12:03PM EDT | 2024-01-19 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 1 | 564 | 121.88% |
| SKLZ250117C00002000 | 2023-03-30 1:01PM EDT | 2025-01-17 | 0.38 | 0.13 | 0.40 | +0.19 | +100.00% | 1 | 230 | 160.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ230414P00002000 | 2023-03-27 10:25AM EDT | 2023-04-14 | 1.73 | 1.09 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ230519P00002000 | 2023-03-09 10:59AM EDT | 2023-05-19 | 1.46 | 1.38 | 1.57 | 0.00 | - | 8 | 15 | 350.00% |
| SKLZ230818P00002000 | 2023-03-03 11:57AM EDT | 2023-08-18 | 1.36 | 1.11 | 1.81 | 0.00 | - | 1 | 17 | 409.38% |
| SKLZ240119P00002000 | 2023-03-02 1:26PM EDT | 2024-01-19 | 1.35 | 1.37 | 1.62 | 0.00 | - | 7 | 28 | 92.19% |
| SKLZ250117P00002000 | 2023-01-10 3:22PM EDT | 2025-01-17 | 1.37 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
