Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,288.16 -4.97 (-0.15%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.78 +100.51 (+0.58%) FTSE 100
8,090.25 +49.87 (+0.62%) Bitcoin USD
64,314.63 -2,511.91 (-3.76%) CMC Crypto 200
1,389.94 +7.36 (+0.53%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 151.56% |
| SKLZ240816C00012000 | 2024-02-22 11:50AM EDT | 2024-08-16 | 0.44 | 0.15 | 0.28 | 0.00 | - | 2 | 7 | 91.60% |
| SKLZ241115C00012000 | 2024-03-15 11:02AM EDT | 2024-11-15 | 0.54 | 0.35 | 0.55 | 0.00 | - | - | 5 | 86.04% |
| SKLZ250117C00012000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKLZ251219C00012000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 135.16% |
© 2024 Yahoo. All rights reserved.