Singapore markets close in 2 hours 6 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.02 (+0.32%)
At close: 04:00PM EDT
6.20 -0.12 (-1.90%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240719C000120002024-05-23 11:31AM EDT2024-07-190.050.050.750.00--2160.16%
SKLZ240816C000120002024-04-29 10:55AM EDT2024-08-160.150.050.150.00-2788.67%
SKLZ241115C000120002024-05-24 10:42AM EDT2024-11-150.200.200.35-0.26-56.52%11779.30%
SKLZ250117C000120002024-05-23 10:03AM EDT2025-01-170.400.350.450.00-2558776.56%
SKLZ251219C000120002024-05-17 2:59PM EDT2025-12-191.250.951.450.00-11277.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ250117P000120002023-09-19 3:14PM EDT2025-01-177.156.807.950.00-501502144.82%