Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,187.66 0.00 (0.00%) Nikkei
37,308.23 -771.47 (-2.03%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,427.37 +868.88 (+1.41%) CMC Crypto 200
1,299.69 +414.15 (+46.16%)
Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240419C00010000 | 2024-03-19 10:54AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 500.00% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 123.44% |
| SKLZ240816C00010000 | 2024-04-16 1:39PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 6 | 33 | 81.25% |
| SKLZ241115C00010000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 0.48 | 0.50 | 0.70 | 0.00 | - | 14 | 16 | 82.42% |
| SKLZ250117C00010000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 134 | 82.52% |
| SKLZ251219C00010000 | 2024-03-01 4:12PM EDT | 2025-12-19 | 2.55 | 1.65 | 2.27 | 0.00 | - | 5 | 5 | 92.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240419P00010000 | 2024-03-19 3:06PM EDT | 2024-04-19 | 3.85 | 2.85 | 4.90 | 0.00 | - | 1 | 0 | 500.00% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 2025-01-17 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 58.50% |
© 2024 Yahoo. All rights reserved.