Singapore markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.82+0.14 (+2.10%)
At close: 04:00PM EDT
6.87 +0.05 (+0.73%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ241115C000020002024-04-01 2:39PM EDT2024-11-154.954.304.700.00--10.00%
SKLZ250117C000020002023-06-22 2:29PM EDT2025-01-170.200.070.200.00-113230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240816P000020002024-01-30 3:53PM EDT2024-08-160.300.000.360.00--5322.66%
SKLZ250117P000020002023-05-08 9:45AM EDT2025-01-171.410.000.000.00-1050.00%