Singapore markets closed

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.78-0.08 (-1.17%)
At close: 04:00PM EDT
6.70 -0.08 (-1.18%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621C000030002024-06-04 9:52AM EDT3.003.803.304.800.00-11876.56%
SKLZ240621C000050002024-06-13 11:03AM EDT5.001.921.452.800.00-47471.88%
SKLZ240621C000060002024-06-18 1:52PM EDT6.001.000.701.50+0.40+66.67%218275.78%
SKLZ240621C000070002024-06-18 12:07PM EDT7.000.100.050.15-0.04-28.57%577776.56%
SKLZ240621C000080002024-06-18 2:37PM EDT8.000.030.000.05-0.02-40.00%2311123.44%
SKLZ240621C000090002024-06-06 11:09AM EDT9.000.100.000.050.00-417184.38%
SKLZ240621C000100002024-05-20 10:05AM EDT10.000.050.000.050.00-1071237.50%
SKLZ240621C000110002024-06-05 12:53PM EDT11.000.050.000.050.00--1281.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ240621P000040002024-05-13 9:30AM EDT4.000.100.000.000.00-3350.00%
SKLZ240621P000050002024-05-31 1:59PM EDT5.000.060.000.050.00-141209.38%
SKLZ240621P000060002024-06-12 3:17PM EDT6.000.050.000.100.00-3175123.44%
SKLZ240621P000070002024-06-14 1:14PM EDT7.000.450.250.350.00-24367.19%
SKLZ240621P000080002024-06-12 3:59PM EDT8.001.100.201.300.00--13168.75%
SKLZ240621P000100002024-05-10 3:48PM EDT10.004.502.903.100.00-1000.00%