Singapore markets open in 3 hours 54 minutes

Skillz Inc. (SKLZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.16-0.05 (-0.69%)
At close: 04:00PM EDT
7.00 -0.16 (-2.23%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ241115C000020002024-04-01 2:39PM EDT2.004.954.304.700.00--10.00%
SKLZ241115C000050002024-05-16 10:52AM EDT5.002.020.852.900.00-13107.23%
SKLZ241115C000060002024-06-24 9:30AM EDT6.001.931.602.15+0.46+31.29%3973.83%
SKLZ241115C000070002024-06-20 2:59PM EDT7.001.131.301.450.00-11373.24%
SKLZ241115C000080002024-06-20 9:45AM EDT8.000.800.801.050.00-22868.95%
SKLZ241115C000090002024-06-17 3:53PM EDT9.000.600.050.800.00-52455.18%
SKLZ241115C000100002024-06-06 1:46PM EDT10.000.600.350.600.00-14569.92%
SKLZ241115C000110002024-06-12 10:44AM EDT11.000.350.300.450.00-2272.66%
SKLZ241115C000120002024-05-24 10:42AM EDT12.000.200.250.400.00-11676.95%
SKLZ241115C000130002024-05-21 12:42PM EDT13.000.250.150.250.00-2473.05%
SKLZ241115C000140002024-06-12 3:21PM EDT14.000.230.100.250.00-154476.37%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKLZ241115P000030002024-04-11 11:25AM EDT3.000.170.100.200.00--5108.98%
SKLZ241115P000040002024-05-09 9:55AM EDT4.000.320.100.250.00-1181.84%
SKLZ241115P000050002024-06-07 1:09PM EDT5.000.350.250.350.00-12269.53%
SKLZ241115P000060002024-05-16 10:52AM EDT6.001.020.750.900.00-1381.15%
SKLZ241115P000080002024-05-30 2:32PM EDT8.002.161.551.800.00-11163.97%
SKLZ241115P000140002024-06-06 2:51PM EDT14.007.006.607.000.00-152574.61%