Singapore markets open in 6 hours 51 minutes

MeGroup Ltd. (SJY.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11000.0000 (0.00%)
At close: 02:36PM SGT
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Sept 20230.11000.11000.11000.11000.1100-
19 Sept 20230.11000.11000.11000.11000.1100-
18 Sept 20230.11000.11000.11000.11000.1100-
15 Sept 20230.11000.11000.11000.11000.1100-
14 Sept 20230.11000.11000.11000.11000.1100-
13 Sept 20230.09200.11000.09200.11000.11001,300
12 Sept 20230.11700.11700.11700.11700.1170-
11 Sept 20230.11700.11700.11700.11700.1170-
08 Sept 20230.11700.11700.11700.11700.1170-
07 Sept 20230.11700.11700.11700.11700.11701,000
06 Sept 20230.11000.11000.11000.11000.1100-
05 Sept 20230.11000.11000.11000.11000.1100-
04 Sept 20230.11000.11000.11000.11000.1100-
31 Aug 20230.11000.11000.11000.11000.1100-
30 Aug 20230.11000.11000.11000.11000.1100-
29 Aug 20230.11000.11000.11000.11000.1100-
28 Aug 20230.11000.11000.11000.11000.11001,000
25 Aug 20230.10000.10000.10000.10000.100050,000
24 Aug 20230.11700.11700.11700.11700.1170-
23 Aug 20230.11700.11700.11700.11700.1170-
22 Aug 20230.11700.11700.11700.11700.1170-
21 Aug 20230.11700.11700.11700.11700.1170-
18 Aug 20230.11700.11700.11700.11700.1170-
17 Aug 20230.11700.11700.11700.11700.1170-
16 Aug 20230.11700.11700.11700.11700.1170-
15 Aug 20230.11700.11700.11700.11700.1170-
14 Aug 20230.11700.11700.11700.11700.1170700
11 Aug 20230.11700.11700.11700.11700.1170-
10 Aug 20230.11700.11700.11700.11700.1170-
08 Aug 20230.11700.11700.11700.11700.1170-
07 Aug 20230.11700.11700.11700.11700.1170500
04 Aug 20230.09300.09300.09300.09300.0930-
03 Aug 20230.09300.09300.09300.09300.0930-
02 Aug 20230.09000.11500.08300.09300.093013,700
01 Aug 20230.11700.11700.11700.11700.1170-
31 Jul 20230.11700.11700.11700.11700.1170-
28 Jul 20230.11700.11700.11700.11700.1170-
27 Jul 20230.11700.11700.11700.11700.11705,000
26 Jul 20230.11700.11700.11700.11700.1170-
25 Jul 20230.11700.11700.11700.11700.1170-
24 Jul 20230.11700.11700.11700.11700.1170-
21 Jul 20230.11700.11700.11700.11700.1170-
20 Jul 20230.11700.11700.11700.11700.1170-
19 Jul 20230.11600.11700.11600.11700.11701,800
18 Jul 20230.11700.11700.11700.11700.1170-
17 Jul 20230.10000.11700.10000.11700.117051,000
14 Jul 20230.11700.11700.11700.11700.1170-
13 Jul 20230.11700.11700.11700.11700.1170-
12 Jul 20230.11700.11700.11700.11700.1170-
11 Jul 20230.11700.11700.11700.11700.1170-
10 Jul 20230.11700.11700.11700.11700.1170-
07 Jul 20230.11700.11700.11700.11700.1170-
06 Jul 20230.11700.11700.11700.11700.1170-
05 Jul 20230.11700.11700.11700.11700.1170-
04 Jul 20230.11700.11700.11700.11700.1170-
03 Jul 20230.11700.11700.11700.11700.1170-
30 Jun 20230.11700.11700.11700.11700.1170-
28 Jun 20230.11700.11700.11700.11700.1170-
27 Jun 20230.11700.11700.11700.11700.1170-
26 Jun 20230.11700.11700.11700.11700.1170-
23 Jun 20230.11700.11700.11700.11700.1170-
22 Jun 20230.11700.11700.11700.11700.1170-
21 Jun 20230.11700.11700.11700.11700.1170-
20 Jun 20230.11700.11700.11700.11700.1170-
19 Jun 20230.11700.11700.11700.11700.1170-
16 Jun 20230.11700.11700.11700.11700.1170-
15 Jun 20230.11700.11700.11700.11700.1170-
14 Jun 20230.11700.11700.11700.11700.1170-
13 Jun 20230.11700.11700.11700.11700.1170-
12 Jun 20230.11700.11700.11700.11700.11703,000
09 Jun 20230.12000.12000.12000.12000.1200-
08 Jun 20230.12000.12000.12000.12000.1200-
07 Jun 20230.12000.12000.12000.12000.1200-
06 Jun 20230.12000.12000.12000.12000.1200-
05 Jun 20230.12000.12000.12000.12000.1200-
01 Jun 20230.12000.12000.12000.12000.1200-
31 May 20230.12000.12000.12000.12000.1200-
30 May 20230.12000.12000.12000.12000.1200-
29 May 20230.12000.12000.12000.12000.1200-
26 May 20230.12000.12000.12000.12000.1200-
25 May 20230.12000.12000.12000.12000.1200-
24 May 20230.12000.12000.12000.12000.1200-
23 May 20230.12000.12000.12000.12000.1200-
22 May 20230.12000.12000.12000.12000.1200-
19 May 20230.12000.12000.12000.12000.1200-
18 May 20230.12000.12000.12000.12000.1200-
17 May 20230.12000.12000.12000.12000.1200-
16 May 20230.12000.12000.12000.12000.1200-
15 May 20230.12000.12000.12000.12000.1200-
12 May 20230.12000.12000.12000.12000.1200-
11 May 20230.12000.12000.12000.12000.1200-
10 May 20230.12000.12000.12000.12000.1200-
09 May 20230.12000.12000.12000.12000.1200-
08 May 20230.12000.12000.12000.12000.1200-
05 May 20230.12000.12000.12000.12000.1200-
04 May 20230.12000.12000.12000.12000.1200-
03 May 20230.12000.12000.12000.12000.1200-
02 May 20230.12000.12000.12000.12000.1200-
28 Apr 20230.12000.12000.12000.12000.1200-
27 Apr 20230.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...