Singapore markets closed
Straits Times Index
2,949.04-24.50(-0.82%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
28,980.21-1,093.96(-3.64%)
SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.68-0.67 (-1.06%)
At close: 4:00PM EST
62.68 -0.03 (-0.05%)
After hours: 4:04PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW210319C00070000 | 2020-08-10 11:55AM EST | 70.00 | 8.00 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 94.14% |
| SJW210319C00075000 | 2020-08-10 11:49AM EST | 75.00 | 5.70 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 93.16% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW210319P00065000 | 2021-02-26 3:33PM EST | 65.00 | 2.60 | 2.80 | 4.20 | +1.00 | +62.50% | 1 | 12 | 47.39% |
© 2021 Verizon Media. All rights reserved.
