Singapore markets closed

SJW Group (SJW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.59-0.05 (-0.09%)
At close: 04:00PM EDT
56.77 +0.18 (+0.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW240419C000550002024-03-18 9:59AM EDT55.002.500.105.000.00--276.17%
SJW240419C000850002024-02-23 11:04AM EDT85.000.100.000.100.00-941373.05%
SJW240419C000900002024-02-22 4:11PM EDT90.000.200.005.000.00-1010183.79%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW240419P000500002024-03-06 11:22AM EDT50.000.250.005.000.00-1198.78%
SJW240419P000550002024-03-25 2:20PM EDT55.001.200.004.000.00-1487.16%
SJW240419P000600002024-03-21 10:36AM EDT60.003.501.005.900.00-1169.53%