Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240419C00055000 | 2024-03-18 9:59AM EDT | 55.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 2 | 76.17% |
SJW240419C00085000 | 2024-02-23 11:04AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 94 | 13 | 73.05% |
SJW240419C00090000 | 2024-02-22 4:11PM EDT | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 183.79% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240419P00050000 | 2024-03-06 11:22AM EDT | 50.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 98.78% |
SJW240419P00055000 | 2024-03-25 2:20PM EDT | 55.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 87.16% |
SJW240419P00060000 | 2024-03-21 10:36AM EDT | 60.00 | 3.50 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 69.53% |