Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.93+0.08 (+0.13%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW210521C00060000 | 2021-03-25 10:34AM EDT | 60.00 | 2.65 | 6.10 | 11.00 | 0.00 | - | - | 0 | 223.05% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW210521P00045000 | 2021-03-29 12:12AM EDT | 45.00 | 0.60 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SJW210521P00055000 | 2021-04-27 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 69.53% |
| SJW210521P00065000 | 2021-05-05 11:04AM EDT | 65.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 118.65% |
© 2021 Verizon Media. All rights reserved.
