Singapore markets closed

SJW Group (SJW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.68-0.67 (-1.06%)
At close: 4:00PM EST

62.68 -0.03 (-0.05%)
After hours: 4:04PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW210319C000700002020-08-10 11:55AM EST70.008.002.703.300.00-1194.14%
SJW210319C000750002020-08-10 11:49AM EST75.005.701.552.100.00-1193.16%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW210319P000650002021-02-26 3:33PM EST65.002.602.804.20+1.00+62.50%11247.39%