Singapore markets closed

SJW Group (SJW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.93+0.08 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW210521C000600002021-03-25 10:34AM EDT60.002.656.1011.000.00--0223.05%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SJW210521P000450002021-03-29 12:12AM EDT45.000.60-0.000.00--050.00%
SJW210521P000550002021-04-27 9:30AM EDT55.000.300.000.300.00-1269.53%
SJW210521P000650002021-05-05 11:04AM EDT65.002.400.005.000.00-11118.65%