Yahoo

Mail

Singapore markets closed

Straits Times Index
3,262.76
+8.97(+0.28%)
S&P 500
4,274.60
-30.60(-0.71%)
Dow
33,952.59
-199.42(-0.58%)
Nasdaq
12,978.73
-123.82(-0.94%)
BTC-USD
23,652.04
-339.18(-1.41%)
CMC Crypto 200
561.24
-11.58(-2.02%)

WEALTH

Five ways Singapore could increase taxes on the rich

Silver Dec 22 (SIZ22.CMX)

COMEX - COMEX Delayed Price. Currency in USD

Add to watchlist

19.970

-0.234

(-1.16%)

As of 09:28AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	20.370	20.350	19.845	19.970	19.970	3,897
16 Aug 2022	20.370	20.370	20.000	20.204	20.204	7,933
15 Aug 2022	20.980	21.020	20.170	20.412	20.412	7,933
12 Aug 2022	20.430	20.980	20.335	20.845	20.845	6,235
11 Aug 2022	20.710	20.745	20.345	20.499	20.499	18,290
10 Aug 2022	20.640	20.970	20.480	20.889	20.889	15,727
09 Aug 2022	20.825	20.895	20.550	20.631	20.631	14,423
08 Aug 2022	19.945	20.890	19.895	20.764	20.764	12,447
05 Aug 2022	20.275	20.420	19.625	19.994	19.994	12,433
04 Aug 2022	20.155	20.520	20.095	20.275	20.275	7,414
03 Aug 2022	20.080	20.280	19.910	20.045	20.045	3,954
02 Aug 2022	20.460	20.640	20.080	20.292	20.292	8,944
01 Aug 2022	20.500	20.660	20.235	20.512	20.512	4,965
29 Jul 2022	20.125	20.490	19.975	20.344	20.344	3,698
28 Jul 2022	19.185	20.145	19.170	20.018	20.018	5,651
27 Jul 2022	18.680	19.235	18.515	18.750	18.750	5,075
26 Jul 2022	18.450	18.755	18.445	18.686	18.686	3,702
25 Jul 2022	18.640	18.815	18.350	18.474	18.474	2,640
22 Jul 2022	18.870	19.010	18.565	18.760	18.760	2,482
21 Jul 2022	18.745	18.935	18.260	18.857	18.857	1,336
20 Jul 2022	18.830	19.150	18.705	18.808	18.808	1,927
19 Jul 2022	18.795	18.960	18.670	18.848	18.848	1,607
18 Jul 2022	18.805	19.085	18.710	18.963	18.963	4,800
15 Jul 2022	18.495	18.835	18.250	18.741	18.741	1,442
14 Jul 2022	19.275	19.280	18.175	18.386	18.386	4,068
13 Jul 2022	19.005	19.515	18.945	19.357	19.357	2,989
12 Jul 2022	19.215	19.235	18.800	19.121	19.121	3,139
11 Jul 2022	19.370	19.475	19.180	19.297	19.297	2,583
08 Jul 2022	19.355	19.540	19.110	19.405	19.405	1,970
07 Jul 2022	19.305	19.585	19.190	19.352	19.352	2,912
06 Jul 2022	19.315	19.460	18.875	19.308	19.308	2,921
05 Jul 2022	20.045	20.250	19.135	19.275	19.275	2,868
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	20.340	20.365	19.450	19.824	19.824	3,435
30 Jun 2022	20.895	20.930	20.305	20.507	20.507	2,903
29 Jun 2022	20.940	21.235	20.780	20.901	20.901	2,338
28 Jun 2022	21.350	21.535	20.980	21.044	21.044	1,240
27 Jun 2022	21.470	21.740	21.325	21.355	21.355	2,127
24 Jun 2022	21.125	21.410	20.770	21.311	21.311	2,173
23 Jun 2022	21.610	21.715	21.100	21.247	21.247	1,160
22 Jun 2022	21.780	21.855	21.490	21.664	21.664	796
21 Jun 2022	21.855	22.195	21.730	22.018	22.018	2,090
20 Jun 2022	21.855	21.965	21.730	21.830	21.830	856
17 Jun 2022	22.210	22.210	21.850	21.859	21.859	856
16 Jun 2022	21.955	22.230	21.590	22.150	22.150	902
15 Jun 2022	21.310	22.090	21.310	21.682	21.682	711
14 Jun 2022	21.350	21.560	21.140	21.227	21.227	853
13 Jun 2022	22.290	22.290	21.230	21.534	21.534	1,723
10 Jun 2022	21.930	22.285	21.550	22.207	22.207	2,237
09 Jun 2022	22.340	22.400	21.835	22.088	22.088	2,063
08 Jun 2022	22.480	22.500	22.075	22.364	22.364	1,871
07 Jun 2022	22.280	22.520	22.150	22.449	22.449	2,093
06 Jun 2022	22.185	22.800	22.185	22.350	22.350	1,009
03 Jun 2022	22.615	22.760	22.125	22.156	22.156	919
02 Jun 2022	22.120	22.610	22.120	22.525	22.525	903
01 Jun 2022	21.785	22.255	21.685	22.173	22.173	1,159
31 May 2022	22.285	22.570	21.735	21.949	21.949	2,295
30 May 2022	-	-	-	-	-	-
27 May 2022	22.300	22.715	22.225	22.367	22.367	336
26 May 2022	22.210	22.290	21.990	22.240	22.240	413
25 May 2022	22.270	22.290	22.020	22.148	22.148	476
24 May 2022	22.040	22.480	21.950	22.342	22.342	511
23 May 2022	22.110	22.450	21.985	22.001	22.001	680
20 May 2022	22.245	22.360	21.880	21.959	21.959	742
19 May 2022	21.600	22.255	21.600	22.198	22.198	956
18 May 2022	21.950	21.970	21.655	21.834	21.834	908
17 May 2022	21.915	22.180	21.830	22.029	22.029	1,432
16 May 2022	21.500	21.940	21.260	21.825	21.825	700
13 May 2022	20.995	21.375	20.795	21.275	21.275	699
12 May 2022	21.840	21.885	20.895	21.055	21.055	2,196
11 May 2022	21.565	22.180	21.475	21.859	21.859	2,249
10 May 2022	22.000	22.320	21.460	21.687	21.687	1,616
09 May 2022	22.580	22.580	21.940	22.089	22.089	1,532
06 May 2022	22.730	22.905	22.465	22.635	22.635	885
05 May 2022	23.270	23.530	22.615	22.711	22.711	714
04 May 2022	22.845	23.365	22.480	22.655	22.655	446
03 May 2022	22.890	23.070	22.670	22.892	22.892	426
02 May 2022	23.055	23.055	22.350	22.798	22.798	797
29 Apr 2022	23.435	23.785	22.950	23.289	23.289	831
28 Apr 2022	23.520	23.575	23.165	23.381	23.381	853
27 Apr 2022	23.800	23.910	23.485	23.680	23.680	361
26 Apr 2022	24.010	24.180	23.735	23.766	23.766	505
25 Apr 2022	24.445	24.445	23.660	23.907	23.907	843
22 Apr 2022	25.030	25.030	24.380	24.532	24.532	541
21 Apr 2022	25.545	25.545	24.780	24.924	24.924	738
20 Apr 2022	25.450	25.675	25.345	25.565	25.565	635
19 Apr 2022	26.275	26.435	25.490	25.686	25.686	915
18 Apr 2022	26.205	26.755	26.205	26.447	26.447	540
14 Apr 2022	26.165	26.385	25.795	25.999	25.999	448
13 Apr 2022	25.895	26.340	25.885	26.331	26.331	583
12 Apr 2022	25.535	26.100	25.425	26.035	26.035	375
11 Apr 2022	25.255	25.855	25.125	25.289	25.289	185
08 Apr 2022	25.095	25.215	24.850	25.136	25.136	172
07 Apr 2022	24.765	25.065	24.765	25.042	25.042	121
06 Apr 2022	24.740	24.880	24.495	24.752	24.752	296
05 Apr 2022	24.870	25.370	24.720	24.821	24.821	81
04 Apr 2022	25.050	25.265	24.720	24.874	24.874	118
01 Apr 2022	25.240	25.300	24.875	24.932	24.932	106
31 Mar 2022	25.025	25.500	25.000	25.412	25.412	423
30 Mar 2022	25.115	25.500	25.115	25.359	25.359	71
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,262.76+8.97(+0.28%)

S&P 5004,274.60-30.60(-0.71%)

Dow33,952.59-199.42(-0.58%)

Nasdaq12,978.73-123.82(-0.94%)

BTC-USD23,652.04-339.18(-1.41%)

CMC Crypto 200561.24-11.58(-2.02%)

Five ways Singapore could increase taxes on the rich

Silver Dec 22 (SIZ22.CMX)

Straits Times Index
3,262.76
+8.97(+0.28%)

S&P 500
4,274.60
-30.60(-0.71%)

Dow
33,952.59
-199.42(-0.58%)

Nasdaq
12,978.73
-123.82(-0.94%)

BTC-USD
23,652.04
-339.18(-1.41%)

CMC Crypto 200
561.24
-11.58(-2.02%)