Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,193.13
+5.47
(+0.17%)
Nikkei
37,157.55
-922.15
(-2.42%)
Hang Seng
16,385.87
0.00
(0.00%)
FTSE 100
7,877.05
+29.06
(+0.37%)
Bitcoin USD
62,000.57
+386.56
(+0.63%)
CMC Crypto 200
1,291.31
+405.77
(+44.80%)
SVB Financial Group (SIVB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
106.04
0.00
(0.00%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
18 Apr 2023 - 18 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
176.55
106.04
106.04
106.04
106.04
11,485,729
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.