Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,417.09 +409.84 (+1.78%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Silver TAS Futures,Mar-2023 (SITH23.CMX)
COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 577 |
| 26 Jan 2023 | 0.0000 | 6.0000 | -8.0000 | 0.0000 | 0.0000 | 577 |
| 25 Jan 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 452 |
| 24 Jan 2023 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 286 |
| 23 Jan 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 440 |
| 20 Jan 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 667 |
| 19 Jan 2023 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 414 |
| 18 Jan 2023 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 821 |
| 17 Jan 2023 | 0.0000 | 1.0000 | -2.0000 | 0.0000 | 0.0000 | 742 |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 639 |
| 12 Jan 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,982 |
| 11 Jan 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 1,179 |
| 10 Jan 2023 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 938 |
| 09 Jan 2023 | 0.0000 | 8.0000 | -1.0000 | 0.0000 | 0.0000 | 1,553 |
| 06 Jan 2023 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 568 |
| 05 Jan 2023 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 640 |
| 04 Jan 2023 | 1.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 859 |
| 03 Jan 2023 | 0.0000 | 2.0000 | -4.0000 | 0.0000 | 0.0000 | 2,308 |
| 02 Jan 2023 | - | - | - | - | - | - |
| 30 Dec 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 602 |
| 29 Dec 2022 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 862 |
| 28 Dec 2022 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 684 |
| 27 Dec 2022 | 0.0000 | 3.0000 | -2.0000 | 0.0000 | 0.0000 | 611 |
| 26 Dec 2022 | - | - | - | - | - | - |
| 23 Dec 2022 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 478 |
| 22 Dec 2022 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 524 |
| 21 Dec 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 865 |
| 20 Dec 2022 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 510 |
| 19 Dec 2022 | 1.0000 | 5.0000 | -2.0000 | 0.0000 | 0.0000 | 1,197 |
| 16 Dec 2022 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 710 |
| 15 Dec 2022 | 0.0000 | 2.0000 | -1.0000 | 0.0000 | 0.0000 | 463 |
| 14 Dec 2022 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 684 |
| 13 Dec 2022 | 0.0000 | 3.0000 | -1.0000 | 0.0000 | 0.0000 | 573 |
| 12 Dec 2022 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 1,141 |
| 09 Dec 2022 | 0.0000 | 3.0000 | 0.0000 | 0.0000 | 0.0000 | 707 |
| 08 Dec 2022 | 0.0000 | 1.0000 | -4.0000 | 0.0000 | 0.0000 | 654 |
| 07 Dec 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 575 |
| 06 Dec 2022 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 940 |
| 05 Dec 2022 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 412 |
| 02 Dec 2022 | 0.0000 | 5.0000 | 0.0000 | 0.0000 | 0.0000 | 1,167 |
| 01 Dec 2022 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 1,159 |
| 30 Nov 2022 | 0.0000 | 1.0000 | -3.0000 | 0.0000 | 0.0000 | 1,375 |
| 29 Nov 2022 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 621 |
| 28 Nov 2022 | 0.0000 | 0.0000 | -10.0000 | 0.0000 | 0.0000 | 443 |
| 25 Nov 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 1,230 |
| 23 Nov 2022 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 596 |
| 22 Nov 2022 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 581 |
| 21 Nov 2022 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,076 |
| 18 Nov 2022 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 439 |
| 17 Nov 2022 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 302 |
| 16 Nov 2022 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 610 |
| 15 Nov 2022 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 121 |
| 14 Nov 2022 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 493 |
| 11 Nov 2022 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 368 |
| 10 Nov 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 3,356 |
| 09 Nov 2022 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 4,207 |
| 08 Nov 2022 | 0.0000 | 4.0000 | 0.0000 | 0.0000 | 0.0000 | 4,897 |
| 07 Nov 2022 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 4,671 |
| 03 Nov 2022 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 5,045 |
| 02 Nov 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 436 |
| 01 Nov 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 382 |
| 31 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 342 |
| 30 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 854 |
| 27 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 477 |
| 26 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 304 |
| 24 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 420 |
| 23 Oct 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 98 |
| 20 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 189 |
| 19 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 267 |
| 18 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21 |
| 17 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12 |
| 16 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 31 |
| 13 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 68 |
| 12 Oct 2022 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 401 |
| 11 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 576 |
| 10 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 569 |
| 09 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 278 |
| 06 Oct 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 851 |
| 05 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 903 |
| 04 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 417 |
| 03 Oct 2022 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 177 |
| 02 Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 281 |
| 29 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25 |
| 28 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 256 |
| 27 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
| 26 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 22 Sept 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 91 |
| 21 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 131 |
| 20 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8 |
| 19 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| 18 Sept 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 48 |
| 14 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 13 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16 |
| 12 Sept 2022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 218 |
| 11 Sept 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 295 |
| 08 Sept 2022 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 405 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
