Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.50 +2,162.75 (+3.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00180000 | 2024-04-15 3:05PM EDT | 180.00 | 4.00 | 1.05 | 3.40 | 0.00 | - | 1 | 56 | 53.78% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.65 | 4.70 | 0.00 | - | 1 | 1 | 63.97% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 67.98% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.45% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.53% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.13% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 65.23% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 35 | 87.26% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 19 | 18 | 95.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00155000 | 2024-04-18 3:49PM EDT | 155.00 | 6.50 | 7.00 | 8.80 | 0.00 | - | 6 | 16 | 53.97% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 8.00 | 11.30 | 0.00 | - | 7 | 8 | 52.34% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 58.46% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 23.60 | 27.00 | 0.00 | - | 11 | 55 | 59.67% |
© 2024 Yahoo. All rights reserved.