Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,277.25 -15.88 (-0.48%) Nikkei
37,680.44 -779.64 (-2.03%) Hang Seng
17,239.39 +38.12 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,200.16 -2,488.75 (-3.73%) CMC Crypto 200
1,391.60 +9.02 (+0.65%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00003000 | 2024-04-24 3:52PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI240426C00003500 | 2024-04-24 12:55PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240426C00004500 | 2024-04-24 3:28PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 155 | 337.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00002500 | 2024-04-22 9:54AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIRI240426P00003000 | 2024-04-24 10:52AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240426P00003500 | 2024-04-23 2:10PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 4.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.