Singapore markets open in 7 hours 57 minutes

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.84+0.11 (+0.26%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SINA201120C000300002020-10-16 2:18PM EDT30.0012.7012.1016.000.00-11137.60%
SINA201120C000375002020-10-06 1:37PM EDT37.505.194.908.500.00-15977.78%
SINA201120C000400002020-10-13 3:51PM EDT40.002.752.703.500.00-218838.28%
SINA201120C000425002020-10-21 12:02PM EDT42.500.600.001.000.00-18817.68%
SINA201120C000450002020-10-22 12:12PM EDT45.000.050.000.10-0.05-50.00%108515.04%
SINA201120C000475002020-08-27 9:30AM EDT47.500.900.004.600.00-1486.52%
SINA201120C000500002020-09-28 10:11AM EDT50.000.040.005.000.00-123106.45%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SINA201120P000250002020-10-02 11:01AM EDT25.000.100.000.100.00-81093.36%
SINA201120P000275002020-09-28 9:30AM EDT27.500.300.000.100.00-111178.52%
SINA201120P000300002020-10-02 2:28PM EDT30.000.330.000.350.00-101580.96%
SINA201120P000325002020-10-06 12:12PM EDT32.500.100.000.300.00--263.48%
SINA201120P000350002020-10-06 12:13PM EDT35.000.100.000.450.00-3954.30%
SINA201120P000375002020-09-29 10:04AM EDT37.500.050.000.300.00-19343.07%
SINA201120P000400002020-10-13 10:17AM EDT40.000.050.000.20-0.05-50.00%117623.83%
SINA201120P000425002020-10-19 9:47AM EDT42.500.150.000.500.00-110514.16%
SINA201120P000450002020-09-29 10:14AM EDT45.002.001.305.500.00--091.21%
SINA201120P000500002020-08-24 3:51PM EDT50.009.570.000.000.00--00.00%