Singapore markets closed

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.74-0.13 (-0.31%)
At close: 4:00PM EST

41.74 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SINA210219C000400002020-12-31 3:01PM EST40.003.501.605.500.00-1151.32%
SINA210219C000425002021-01-07 9:30AM EST42.501.450.052.500.00-1555.10%
SINA210219C000450002021-01-05 2:02PM EST45.000.780.000.75+0.08+11.43%33936.72%
SINA210219C000525002020-12-18 6:22PM EST52.500.50-5.000.00--10164.26%
SINA210219C000550002021-01-08 9:30AM EST55.000.050.000.000.00-6025.00%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SINA210219P000275002020-12-18 11:08AM EST27.500.300.000.100.00-4065.63%
SINA210219P000300002021-01-14 3:44PM EST30.000.100.000.15-0.05-33.33%323857.03%
SINA210219P000350002021-01-12 3:58PM EST35.000.550.000.500.00-11112254.79%
SINA210219P000375002021-01-12 3:58PM EST37.500.650.000.800.00-104347.75%
SINA210219P000400002020-12-31 1:23PM EST40.000.500.051.250.00-1839.65%
SINA210219P000425002021-01-07 12:29PM EST42.501.900.503.000.00-121,35150.07%