Singapore markets closed

SINA Corporation (SINA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.74-0.13 (-0.31%)
At close: 4:00PM EST

41.74 0.00 (0.00%)
After hours: 4:15PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202141.8042.0041.7341.7441.74347,295
14 Jan 202142.0542.0541.7641.8741.87160,800
13 Jan 202141.8841.9741.7041.7941.79280,100
12 Jan 202142.1742.1741.7541.9741.97205,200
11 Jan 202142.3842.3840.9842.2442.24446,700
08 Jan 202142.5042.7542.2842.3342.33430,900
07 Jan 202142.1642.5442.1042.4142.41282,400
06 Jan 202142.2042.3542.0342.0542.05252,300
05 Jan 202141.8042.4641.8042.3742.37175,100
04 Jan 202142.3042.3341.7541.8041.80220,700
31 Dec 202042.0442.5041.8142.3842.38228,900
30 Dec 202041.6642.2541.6642.0842.08261,700
29 Dec 202042.0642.4941.5041.7341.73433,500
28 Dec 202042.8542.8642.0842.2042.20435,300
24 Dec 202043.1443.1642.4542.4542.45215,400
23 Dec 202042.5043.3042.4643.2043.20823,300
22 Dec 202042.8942.8942.2142.4942.491,577,500
21 Dec 202042.5542.9642.3842.6542.651,468,200
18 Dec 202042.8743.1842.4442.5342.531,051,900
17 Dec 202043.3243.3242.4542.8342.83956,500
16 Dec 202043.0944.5143.0543.4043.402,683,400
15 Dec 202044.2044.2642.8843.1543.154,053,400
14 Dec 202043.8344.4043.8344.1244.121,963,300
11 Dec 202044.5944.8843.5943.7443.741,475,000
10 Dec 202045.0045.6644.2044.7344.732,740,400
09 Dec 202045.0045.6844.8945.0645.063,218,200
08 Dec 202043.7945.1443.7545.0345.032,028,700
07 Dec 202043.5643.7943.5543.7743.77974,700
04 Dec 202043.4943.6143.3543.5443.541,148,600
03 Dec 202043.3343.5143.3043.5143.511,320,400
02 Dec 202043.2743.3943.0943.3943.39971,700
01 Dec 202043.3343.3543.1843.3043.301,150,600
30 Nov 202043.3543.3743.2543.3343.331,086,500
27 Nov 202043.3343.3843.3043.3543.35794,900
25 Nov 202043.3043.3743.2843.3243.321,238,100
24 Nov 202043.2943.3443.2843.3143.31808,000
23 Nov 202043.3543.3843.2443.2543.251,252,900
20 Nov 202043.3343.3743.3343.3543.351,667,000
19 Nov 202043.3343.4543.3143.3343.331,173,900
18 Nov 202043.3243.3543.2943.3243.32807,000
17 Nov 202043.2843.3543.2243.3243.32834,000
16 Nov 202043.2643.3543.2643.3043.301,333,000
13 Nov 202043.2843.4443.2043.2743.27893,400
12 Nov 202043.3043.3143.1543.2543.251,261,200
11 Nov 202042.8843.3842.8543.2243.221,448,700
10 Nov 202042.8142.9842.7842.9542.951,108,900
09 Nov 202042.8342.9542.7642.7742.771,049,500
06 Nov 202042.8442.9642.7642.9042.90877,200
05 Nov 202042.8842.9242.7542.7942.79672,300
04 Nov 202042.6342.9442.6242.8542.85682,400
03 Nov 202042.7342.7442.5242.5842.58906,500
02 Nov 202042.8542.8542.6742.7242.72454,200
30 Oct 202042.6842.9442.5542.8542.85976,500
29 Oct 202042.7242.8042.6342.6742.67610,800
28 Oct 202042.7142.7942.6842.6842.68568,900
27 Oct 202042.7342.8342.6942.6942.691,374,700
26 Oct 202042.7942.8742.6542.8042.80323,300
23 Oct 202042.7742.9142.6842.8442.84460,300
22 Oct 202042.6742.8842.6742.7342.73563,500
21 Oct 202042.6342.9542.6242.8042.80919,100
20 Oct 202042.6542.6642.6042.6142.61814,500
19 Oct 202042.6342.6942.5642.6242.62818,100
16 Oct 202042.6042.6742.5742.6042.60677,900
15 Oct 202042.5842.6642.5542.5542.55667,000
14 Oct 202042.6542.6842.5442.6242.62758,700
13 Oct 202042.6542.7242.5642.6242.62676,000
12 Oct 202042.6542.8542.5942.6542.65563,500
09 Oct 202042.6242.6642.5042.5642.56486,800
08 Oct 202042.7042.7042.5442.6242.62459,200
07 Oct 202042.6742.7542.5342.7042.70380,500
06 Oct 202042.5042.7842.4742.6842.68782,400
05 Oct 202042.4042.5242.4042.5042.501,957,100
02 Oct 202042.5042.5142.2242.4742.47987,200
01 Oct 202042.6042.7442.4942.5842.581,178,300
30 Sep 202042.5342.7542.5342.6142.611,037,300
29 Sep 202042.7042.8242.5042.5242.521,418,800
28 Sep 202042.4542.9442.2042.5542.553,385,100
25 Sep 202040.2640.3340.0240.1940.19694,100
24 Sep 202039.9240.5639.9040.4640.46679,800
23 Sep 202040.3040.4439.8639.9739.971,500,400
22 Sep 202040.4040.4340.0540.2440.24384,900
21 Sep 202040.2040.5139.9240.2440.24394,000
18 Sep 202040.5140.5140.1540.2740.271,874,100
17 Sep 202040.2540.5940.1940.4740.47398,400
16 Sep 202040.4040.6140.2340.4940.49548,000
15 Sep 202040.3940.5040.1040.4140.41336,300
14 Sep 202040.1940.4540.0740.0740.07622,000
11 Sep 202040.0540.4539.8139.8939.89671,300
10 Sep 202040.1240.2139.8039.8439.84579,100
09 Sep 202040.0740.2439.7539.9439.94635,400
08 Sep 202039.5640.2639.2639.7839.78658,600
04 Sep 202040.0640.1739.1339.8339.83977,400
03 Sep 202040.3140.3939.7039.8339.83972,400
02 Sep 202040.8341.0940.1040.4440.44617,100
01 Sep 202040.8141.0340.4740.7540.75662,900
31 Aug 202040.5040.9540.1940.6940.691,546,400
28 Aug 202040.6441.1140.2541.0941.09854,000
27 Aug 202041.0141.0740.3640.5140.51405,400
26 Aug 202040.9941.1740.8141.0041.00588,800
25 Aug 202040.7741.0440.1441.0241.02728,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...