Singapore markets closed

Silver Jul 25 (SIN25.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
26.90+0.56 (+2.11%)
At close: 10:59AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202426.3426.3426.3426.3426.34-
27 Mar 202426.1626.1626.1626.1626.16-
26 Mar 202426.0326.0326.0326.0326.03-
25 Mar 202426.2926.2926.2926.2926.29-
22 Mar 202426.2326.2326.2326.2326.23-
21 Mar 202426.4026.4026.4026.4026.40-
20 Mar 202426.5026.5026.5026.5026.50-
19 Mar 202426.5326.5326.5326.5326.53-
18 Mar 202426.6526.6526.6526.6526.65-
15 Mar 202426.9026.9026.7626.7626.763
14 Mar 202426.4126.4126.4126.4126.41-
13 Mar 202426.5126.5126.5126.5126.51-
12 Mar 202425.7425.7425.7425.7425.74-
11 Mar 202426.0526.0526.0526.0526.052
08 Mar 202425.8825.8825.8825.8825.883
07 Mar 202425.8125.8125.8125.8125.81-
06 Mar 202425.7125.7125.7125.7125.71-
05 Mar 202425.2025.2025.2025.2025.20-
04 Mar 202425.2025.2025.2025.2025.20-
01 Mar 202424.5424.5424.5424.5424.54-
29 Feb 202424.0624.0624.0624.0624.06-
28 Feb 202423.8123.8123.8123.8123.81-
27 Feb 202423.9323.9323.9323.9323.93-
26 Feb 202423.9223.9223.9223.9223.92-
23 Feb 202424.3624.3624.3624.3624.36-
22 Feb 202424.1524.1524.1524.1524.15-
21 Feb 202424.2424.2424.2424.2424.24-
20 Feb 202424.4924.4924.4924.4924.49-
16 Feb 202424.8324.8324.8324.8324.83-
15 Feb 202424.3024.3024.3024.3024.30-
14 Feb 202423.7423.7423.7423.7423.74-
13 Feb 202423.5123.5123.5123.5123.51-
12 Feb 202424.1024.1024.1024.1024.10-
09 Feb 202423.9323.9323.9323.9323.93-
08 Feb 202423.9723.9723.9723.9723.97-
07 Feb 202423.6923.6923.6923.6923.69-
06 Feb 202423.8023.8023.8023.8023.80-
05 Feb 202423.7523.7523.7523.7523.75-
02 Feb 202424.1224.1224.1224.1224.12-
01 Feb 202424.5524.5524.5524.5524.55-
31 Jan 202424.4824.4824.4824.4824.48-
30 Jan 202424.5524.5524.5524.5524.55-
29 Jan 202424.5624.5624.5624.5624.56-
26 Jan 202424.1824.1824.1824.1824.18-
25 Jan 202424.2224.2224.2224.2224.22-
24 Jan 202424.1924.1924.1924.1924.19-
23 Jan 202423.7623.7623.7623.7623.76-
22 Jan 202423.5923.5923.5923.5923.59-
19 Jan 202424.0024.0024.0024.0024.00-
18 Jan 202424.1124.1124.1124.1124.11-
17 Jan 202423.9823.9823.9823.9823.98-
16 Jan 202424.4024.4024.4024.4024.40-
12 Jan 202424.6424.6424.6424.6424.64-
11 Jan 202424.0524.0524.0524.0524.05-
10 Jan 202424.4224.4224.4224.4224.42-
09 Jan 202424.4624.4624.4624.4624.46-
08 Jan 202424.6824.6824.6824.6824.68-
05 Jan 202424.6924.6924.6924.6924.69-
04 Jan 202424.5624.5624.5624.5624.56-
03 Jan 202424.5324.5324.5324.5324.53-
02 Jan 202425.3425.3425.3425.3425.34-
29 Dec 202325.6025.6025.4625.4625.461
28 Dec 202325.7625.7625.7625.7625.76-
27 Dec 202326.0226.0226.0226.0226.02-
26 Dec 202325.7825.7825.7825.7825.78-
22 Dec 202325.9525.9525.9525.9525.95-
21 Dec 202326.0826.0826.0826.0826.08-
20 Dec 202326.1426.1426.1426.1426.14-
19 Dec 202325.8425.8425.8425.8425.84-
18 Dec 202325.6225.6225.6225.6225.62-
15 Dec 202325.6625.6625.6625.6625.66-
14 Dec 202325.6025.9125.6025.9125.912
13 Dec 202324.6024.6024.4824.4824.481
12 Dec 202324.6024.6024.6024.6024.60-
11 Dec 202324.5524.5524.5524.5524.55-
08 Dec 202324.7824.7824.7824.7824.78-
07 Dec 202325.6525.6525.6525.6525.65-
06 Dec 202325.8325.8325.8325.8325.83-
05 Dec 202326.1526.1526.1526.1526.15-
04 Dec 202326.5126.5126.5126.5126.51-
01 Dec 202327.4727.4727.4727.4727.47-
30 Nov 202327.3227.3227.3227.3227.32-
29 Nov 202327.1027.1027.1027.1027.10-
28 Nov 202326.9826.9826.9826.9826.98-
27 Nov 202326.7026.7026.7026.7026.70-
24 Nov 202326.3426.3426.3426.3426.34-
23 Nov 2023------
22 Nov 202325.6725.6725.6725.6725.67-
21 Nov 202325.8625.8625.8625.8625.86-
20 Nov 202325.5925.5925.5925.5925.59-
17 Nov 202325.8625.8625.8625.8625.86-
16 Nov 202325.9225.9225.9225.9225.92-
15 Nov 202325.5325.5325.5325.5325.53-
14 Nov 202325.1225.1225.1225.1225.12-
13 Nov 202324.3324.3324.3324.3324.33-
10 Nov 202324.2724.2724.2724.2724.27-
09 Nov 202324.9024.9024.9024.9024.90-
08 Nov 202324.7024.7024.7024.7024.70-
07 Nov 202324.5824.5824.5824.5824.58-
06 Nov 202325.2425.2425.2425.2425.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...