Singapore markets closed

Silva Token USD (SILVA-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000+0.00000000 (+1.44%)
As of 01:33PM UTC. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.000000000.000000000.000000000.000000000.000000001
19 Jun 20240.000000000.000000000.000000000.000000000.000000007
18 Jun 20240.000000000.000000000.000000000.000000000.0000000011
17 Jun 20240.000000000.000000000.000000000.000000000.00000000-
16 Jun 20240.000000000.000000000.000000000.000000000.00000000-
15 Jun 20240.000000000.000000000.000000000.000000000.0000000033
14 Jun 20240.000000000.000000000.000000000.000000000.00000000-
13 Jun 20240.000000000.000000000.000000000.000000000.0000000011
12 Jun 20240.000000000.000000000.000000000.000000000.00000000-
11 Jun 20240.000000000.000000000.000000000.000000000.00000000-
10 Jun 20240.000000000.000000000.000000000.000000000.00000000-
09 Jun 20240.000000000.000000000.000000000.000000000.0000000051
08 Jun 20240.000000000.000000000.000000000.000000000.000000002
07 Jun 20240.000000000.000000000.000000000.000000000.000000003
06 Jun 20240.000000000.000000000.000000000.000000000.000000009
05 Jun 20240.000000000.000000000.000000000.000000000.00000000-
04 Jun 20240.000000000.000000000.000000000.000000000.000000003
03 Jun 20240.000000000.000000000.000000000.000000000.0000000024
02 Jun 20240.000000000.000000000.000000000.000000000.0000000017
01 Jun 20240.000000000.000000000.000000000.000000000.0000000046
31 May 20240.000000000.000000000.000000000.000000000.0000000033
30 May 20240.000000000.000000000.000000000.000000000.00000000-
29 May 20240.000000000.000000000.000000000.000000000.000000001,886
28 May 20240.000000000.000000000.000000000.000000000.000000007
27 May 20240.000000000.000000000.000000000.000000000.00000000-
26 May 20240.000000000.000000000.000000000.000000000.00000000166
25 May 20240.000000000.000000000.000000000.000000000.0000000018
24 May 20240.000000000.000000000.000000000.000000000.000000004
23 May 20240.000000000.000000000.000000000.000000000.00000000-
22 May 20240.000000000.000000000.000000000.000000000.000000002
21 May 20240.000000000.000000000.000000000.000000000.000000001
20 May 20240.000000000.000000000.000000000.000000000.0000000030
19 May 20240.000000000.000000000.000000000.000000000.000000001,323
18 May 20240.000000000.000000000.000000000.000000000.0000000031
17 May 20240.000000000.000000000.000000000.000000000.000000001
16 May 20240.000000000.000000000.000000000.000000000.000000008
15 May 20240.000000000.000000000.000000000.000000000.0000000013
14 May 20240.000000000.000000000.000000000.000000000.00000000549
13 May 20240.000000000.000000000.000000000.000000000.000000001
12 May 20240.000000000.000000000.000000000.000000000.0000000041
11 May 20240.000000000.000000000.000000000.000000000.0000000013
10 May 20240.000000000.000000000.000000000.000000000.000000002
09 May 20240.000000000.000000000.000000000.000000000.0000000067
08 May 20240.000000000.000000000.000000000.000000000.000000005
07 May 20240.000000000.000000000.000000000.000000000.000000005
06 May 20240.000000000.000000000.000000000.000000000.000000006
05 May 20240.000000000.000000000.000000000.000000000.0000000025
04 May 20240.000000000.000000000.000000000.000000000.000000002
03 May 20240.000000000.000000000.000000000.000000000.00000000-
02 May 20240.000000000.000000000.000000000.000000000.000000003
01 May 20240.000000000.000000000.000000000.000000000.0000000052
30 Apr 20240.000000000.000000000.000000000.000000000.0000000022
29 Apr 20240.000000000.000000000.000000000.000000000.0000000087
28 Apr 20240.000000000.000000000.000000000.000000000.000000006
27 Apr 20240.000000000.000000000.000000000.000000000.000000001,999
26 Apr 20240.000000000.000000000.000000000.000000000.00000000-
25 Apr 20240.000000000.000000000.000000000.000000000.0000000034
24 Apr 20240.000000000.000000000.000000000.000000000.000000002
23 Apr 20240.000000000.000000000.000000000.000000000.0000000019
22 Apr 20240.000000000.000000000.000000000.000000000.0000000038
21 Apr 20240.000000000.000000000.000000000.000000000.000000001
20 Apr 20240.000000000.000000000.000000000.000000000.000000009
19 Apr 20240.000000000.000000000.000000000.000000000.000000001
18 Apr 20240.000000000.000000000.000000000.000000000.000000007
17 Apr 20240.000000000.000000000.000000000.000000000.000000007
16 Apr 20240.000000000.000000000.000000000.000000000.0000000016
15 Apr 20240.000000000.000000000.000000000.000000000.0000000014
14 Apr 20240.000000000.000000000.000000000.000000000.0000000022
13 Apr 20240.000000000.000000000.000000000.000000000.000000004
12 Apr 20240.000000000.000000000.000000000.000000000.0000000030
11 Apr 20240.000000000.000000000.000000000.000000000.0000000069
10 Apr 20240.000000000.000000000.000000000.000000000.0000000064
09 Apr 20240.000000000.000000000.000000000.000000000.0000000078
08 Apr 20240.000000000.000000000.000000000.000000000.000000003
07 Apr 20240.000000000.000000000.000000000.000000000.0000000011
06 Apr 20240.000000000.000000000.000000000.000000000.0000000021
05 Apr 20240.000000000.000000000.000000000.000000000.00000000132
04 Apr 20240.000000000.000000000.000000000.000000000.0000000021
03 Apr 20240.000000000.000000000.000000000.000000000.00000000-
02 Apr 20240.000000000.000000000.000000000.000000000.0000000053
01 Apr 20240.000000000.000000000.000000000.000000000.0000000042
31 Mar 20240.000000000.000000000.000000000.000000000.00000000109
30 Mar 20240.000000000.000000000.000000000.000000000.00000000222
29 Mar 20240.000000000.000000000.000000000.000000000.000000001
28 Mar 20240.000000000.000000000.000000000.000000000.00000000-
27 Mar 20240.000000000.000000000.000000000.000000000.0000000032
26 Mar 20240.000000000.000000000.000000000.000000000.00000000384
25 Mar 20240.000000000.000000000.000000000.000000000.0000000018
24 Mar 20240.000000000.000000000.000000000.000000000.0000000046
23 Mar 20240.000000000.000000000.000000000.000000000.00000000196
22 Mar 20240.000000000.000000000.000000000.000000000.0000000020
21 Mar 20240.000000000.000000000.000000000.000000000.000000001,094
20 Mar 20240.000000000.000000000.000000000.000000000.0000000052
19 Mar 20240.000000000.000000000.000000000.000000000.00000000188
18 Mar 20240.000000000.000000000.000000000.000000000.00000000353
17 Mar 20240.000000000.000000000.000000000.000000000.0000000021
16 Mar 20240.000000000.000000000.000000000.000000000.0000000054
15 Mar 20240.000000000.000000000.000000000.000000000.00000000112
14 Mar 20240.000000000.000000000.000000000.000000000.00000000161
13 Mar 20240.000000000.000000000.000000000.000000000.0000000092
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...