Yahoo

Mail

Singapore markets closed

Straits Times Index
3,378.29
-15.92(-0.47%)
S&P 500
4,070.56
+10.13(+0.25%)
Dow
33,978.08
+28.68(+0.08%)
Nasdaq
11,621.71
+109.31(+0.95%)
BTC-USD
23,215.08
-119.94(-0.51%)
CMC Crypto 200
525.39
+8.38(+1.62%)

Micro Silver Futures,Jul-2023 (SILN23.CMX)

COMEX - COMEX Delayed Price. Currency in USD

Add to watchlist

24.15

+0.13

(+0.53%)

As of 03:34AM EST. Market open.

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	24.25	24.25	24.15	24.15	24.15	2
27 Jan 2023	24.25	24.25	24.00	24.02	24.02	17
26 Jan 2023	24.17	24.75	24.17	24.42	24.42	17
25 Jan 2023	23.89	24.35	23.89	24.35	24.35	6
24 Jan 2023	24.00	24.22	23.75	24.15	24.15	14
23 Jan 2023	24.50	24.63	23.25	23.94	23.94	16
20 Jan 2023	24.50	24.50	24.25	24.31	24.31	3
19 Jan 2023	23.75	24.25	23.75	24.25	24.25	10
18 Jan 2023	24.75	24.75	24.00	24.01	24.01	9
17 Jan 2023	24.80	25.00	24.44	24.44	24.44	24
16 Jan 2023	24.80	25.00	24.50	24.75	24.75	6
13 Jan 2023	24.17	24.83	24.17	24.76	24.76	6
12 Jan 2023	24.00	24.67	24.00	24.40	24.40	15
11 Jan 2023	24.39	24.50	23.75	23.87	23.87	8
10 Jan 2023	24.10	24.25	23.98	24.06	24.06	10
09 Jan 2023	24.50	24.50	24.25	24.26	24.26	3
06 Jan 2023	24.00	24.36	24.00	24.36	24.36	4
05 Jan 2023	24.00	24.00	23.70	23.79	23.79	6
04 Jan 2023	24.63	24.98	24.25	24.33	24.33	13
03 Jan 2023	24.65	24.98	24.50	24.60	24.60	19
02 Jan 2023	-	-	-	-	-	-
30 Dec 2022	24.27	24.39	24.27	24.39	24.39	4
29 Dec 2022	24.58	24.58	24.45	24.58	24.58	19
28 Dec 2022	24.18	24.18	24.18	24.18	24.18	26
27 Dec 2022	24.49	24.63	24.49	24.56	24.56	13
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	24.20	24.36	24.20	24.24	24.24	9
22 Dec 2022	23.97	23.97	23.92	23.97	23.97	2
21 Dec 2022	24.62	24.62	24.44	24.54	24.54	7
20 Dec 2022	24.32	24.75	24.17	24.61	24.61	13
19 Dec 2022	23.71	23.71	23.56	23.56	23.56	3
16 Dec 2022	23.69	23.69	23.69	23.69	23.69	-
15 Dec 2022	24.42	24.42	23.67	23.67	23.67	1
14 Dec 2022	24.38	24.53	24.25	24.48	24.48	14
13 Dec 2022	24.39	24.63	24.23	24.34	24.34	9
12 Dec 2022	23.84	23.85	23.75	23.77	23.77	4
09 Dec 2022	23.64	24.26	23.64	24.08	24.08	19
08 Dec 2022	23.63	23.63	23.63	23.63	23.63	-
07 Dec 2022	23.30	23.30	23.30	23.30	23.30	5
06 Dec 2022	22.70	22.70	22.69	22.69	22.69	1
05 Dec 2022	22.76	22.76	22.76	22.76	22.76	-
02 Dec 2022	23.59	23.59	23.59	23.59	23.59	2
01 Dec 2022	23.00	23.17	23.00	23.17	23.17	1
30 Nov 2022	22.10	22.10	22.10	22.10	22.10	1
29 Nov 2022	21.33	21.75	21.33	21.75	21.75	1
28 Nov 2022	22.00	22.00	21.39	21.39	21.39	10
25 Nov 2022	21.84	21.84	21.84	21.84	21.84	-
23 Nov 2022	21.79	21.79	21.79	21.79	21.79	3
22 Nov 2022	21.79	21.79	21.52	21.52	21.52	2
21 Nov 2022	21.20	21.37	21.20	21.37	21.37	2
18 Nov 2022	21.65	21.67	21.49	21.49	21.49	4
17 Nov 2022	21.43	21.43	21.43	21.43	21.43	2
16 Nov 2022	22.04	22.04	22.02	22.04	22.04	2
15 Nov 2022	21.97	22.24	21.97	22.03	22.03	7
14 Nov 2022	22.21	22.59	22.21	22.59	22.59	8
11 Nov 2022	22.16	22.16	22.15	22.15	22.15	1
10 Nov 2022	22.20	22.20	22.17	22.17	22.17	2
09 Nov 2022	21.77	21.77	21.77	21.77	21.77	2
08 Nov 2022	22.03	22.03	21.95	21.95	21.95	5
07 Nov 2022	20.95	21.34	20.95	21.34	21.34	2
03 Nov 2022	21.00	21.13	21.00	21.13	21.13	7
02 Nov 2022	19.54	19.81	19.54	19.81	19.81	1
01 Nov 2022	20.14	20.14	19.99	19.99	19.99	13
31 Oct 2022	20.20	20.34	20.09	20.10	20.10	10
30 Oct 2022	19.58	19.58	19.58	19.58	19.58	-
27 Oct 2022	19.59	19.78	19.51	19.60	19.60	4
26 Oct 2022	19.96	19.96	19.96	19.96	19.96	-
25 Oct 2022	19.85	19.94	19.85	19.94	19.94	2
24 Oct 2022	19.24	19.80	19.24	19.80	19.80	4
23 Oct 2022	19.67	19.67	19.62	19.62	19.62	1
20 Oct 2022	19.46	19.50	19.46	19.50	19.50	4
19 Oct 2022	19.12	19.12	19.12	19.12	19.12	-
18 Oct 2022	18.79	18.79	18.78	18.79	18.79	1
17 Oct 2022	19.04	19.04	19.04	19.04	19.04	-
16 Oct 2022	19.19	19.19	19.00	19.19	19.19	12
13 Oct 2022	18.57	18.57	18.57	18.57	18.57	-
12 Oct 2022	19.34	19.42	19.34	19.42	19.42	1
11 Oct 2022	19.43	19.43	19.43	19.43	19.43	3
10 Oct 2022	19.96	19.96	19.80	19.96	19.96	2
09 Oct 2022	20.00	20.08	20.00	20.08	20.08	2
06 Oct 2022	20.70	20.70	20.70	20.70	20.70	1
05 Oct 2022	21.08	21.08	21.08	21.08	21.08	1
04 Oct 2022	20.80	20.95	20.80	20.95	20.95	2
03 Oct 2022	21.48	21.48	21.48	21.48	21.48	2
02 Oct 2022	20.00	21.12	20.00	20.95	20.95	4
29 Sept 2022	19.42	19.42	19.42	19.42	19.42	-
28 Sept 2022	19.09	19.09	19.09	19.09	19.09	2
27 Sept 2022	19.26	19.26	19.26	19.26	19.26	-
26 Sept 2022	18.71	18.71	18.71	18.71	18.71	-
25 Sept 2022	19.00	19.00	18.86	18.86	18.86	2
22 Sept 2022	19.30	19.30	19.30	19.30	19.30	-
21 Sept 2022	20.01	20.01	20.01	20.01	20.01	-
20 Sept 2022	19.88	19.88	19.75	19.88	19.88	1
19 Sept 2022	19.63	19.63	19.58	19.58	19.58	1
18 Sept 2022	19.73	19.73	19.73	19.73	19.73	4
15 Sept 2022	19.74	19.74	19.74	19.74	19.74	-
14 Sept 2022	19.67	19.67	19.67	19.67	19.67	11
13 Sept 2022	19.98	19.98	19.98	19.98	19.98	-
12 Sept 2022	19.88	19.88	19.88	19.88	19.88	-
11 Sept 2022	20.08	20.24	20.08	20.24	20.24	4
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,378.29-15.92(-0.47%)

S&P 5004,070.56+10.13(+0.25%)

Dow33,978.08+28.68(+0.08%)

Nasdaq11,621.71+109.31(+0.95%)

BTC-USD23,215.08-119.94(-0.51%)

CMC Crypto 200525.39+8.38(+1.62%)

Micro Silver Futures,Jul-2023 (SILN23.CMX)

Straits Times Index
3,378.29
-15.92(-0.47%)

S&P 500
4,070.56
+10.13(+0.25%)

Dow
33,978.08
+28.68(+0.08%)

Nasdaq
11,621.71
+109.31(+0.95%)

BTC-USD
23,215.08
-119.94(-0.51%)

CMC Crypto 200
525.39
+8.38(+1.62%)