Singapore markets closed

Micro Silver Futures,Jul-2023 (SILN23.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
24.15+0.13 (+0.53%)
As of 03:34AM EST. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202324.2524.2524.1524.1524.152
27 Jan 202324.2524.2524.0024.0224.0217
26 Jan 202324.1724.7524.1724.4224.4217
25 Jan 202323.8924.3523.8924.3524.356
24 Jan 202324.0024.2223.7524.1524.1514
23 Jan 202324.5024.6323.2523.9423.9416
20 Jan 202324.5024.5024.2524.3124.313
19 Jan 202323.7524.2523.7524.2524.2510
18 Jan 202324.7524.7524.0024.0124.019
17 Jan 202324.8025.0024.4424.4424.4424
16 Jan 202324.8025.0024.5024.7524.756
13 Jan 202324.1724.8324.1724.7624.766
12 Jan 202324.0024.6724.0024.4024.4015
11 Jan 202324.3924.5023.7523.8723.878
10 Jan 202324.1024.2523.9824.0624.0610
09 Jan 202324.5024.5024.2524.2624.263
06 Jan 202324.0024.3624.0024.3624.364
05 Jan 202324.0024.0023.7023.7923.796
04 Jan 202324.6324.9824.2524.3324.3313
03 Jan 202324.6524.9824.5024.6024.6019
02 Jan 2023------
30 Dec 202224.2724.3924.2724.3924.394
29 Dec 202224.5824.5824.4524.5824.5819
28 Dec 202224.1824.1824.1824.1824.1826
27 Dec 202224.4924.6324.4924.5624.5613
26 Dec 2022------
23 Dec 202224.2024.3624.2024.2424.249
22 Dec 202223.9723.9723.9223.9723.972
21 Dec 202224.6224.6224.4424.5424.547
20 Dec 202224.3224.7524.1724.6124.6113
19 Dec 202223.7123.7123.5623.5623.563
16 Dec 202223.6923.6923.6923.6923.69-
15 Dec 202224.4224.4223.6723.6723.671
14 Dec 202224.3824.5324.2524.4824.4814
13 Dec 202224.3924.6324.2324.3424.349
12 Dec 202223.8423.8523.7523.7723.774
09 Dec 202223.6424.2623.6424.0824.0819
08 Dec 202223.6323.6323.6323.6323.63-
07 Dec 202223.3023.3023.3023.3023.305
06 Dec 202222.7022.7022.6922.6922.691
05 Dec 202222.7622.7622.7622.7622.76-
02 Dec 202223.5923.5923.5923.5923.592
01 Dec 202223.0023.1723.0023.1723.171
30 Nov 202222.1022.1022.1022.1022.101
29 Nov 202221.3321.7521.3321.7521.751
28 Nov 202222.0022.0021.3921.3921.3910
25 Nov 202221.8421.8421.8421.8421.84-
23 Nov 202221.7921.7921.7921.7921.793
22 Nov 202221.7921.7921.5221.5221.522
21 Nov 202221.2021.3721.2021.3721.372
18 Nov 202221.6521.6721.4921.4921.494
17 Nov 202221.4321.4321.4321.4321.432
16 Nov 202222.0422.0422.0222.0422.042
15 Nov 202221.9722.2421.9722.0322.037
14 Nov 202222.2122.5922.2122.5922.598
11 Nov 202222.1622.1622.1522.1522.151
10 Nov 202222.2022.2022.1722.1722.172
09 Nov 202221.7721.7721.7721.7721.772
08 Nov 202222.0322.0321.9521.9521.955
07 Nov 202220.9521.3420.9521.3421.342
03 Nov 202221.0021.1321.0021.1321.137
02 Nov 202219.5419.8119.5419.8119.811
01 Nov 202220.1420.1419.9919.9919.9913
31 Oct 202220.2020.3420.0920.1020.1010
30 Oct 202219.5819.5819.5819.5819.58-
27 Oct 202219.5919.7819.5119.6019.604
26 Oct 202219.9619.9619.9619.9619.96-
25 Oct 202219.8519.9419.8519.9419.942
24 Oct 202219.2419.8019.2419.8019.804
23 Oct 202219.6719.6719.6219.6219.621
20 Oct 202219.4619.5019.4619.5019.504
19 Oct 202219.1219.1219.1219.1219.12-
18 Oct 202218.7918.7918.7818.7918.791
17 Oct 202219.0419.0419.0419.0419.04-
16 Oct 202219.1919.1919.0019.1919.1912
13 Oct 202218.5718.5718.5718.5718.57-
12 Oct 202219.3419.4219.3419.4219.421
11 Oct 202219.4319.4319.4319.4319.433
10 Oct 202219.9619.9619.8019.9619.962
09 Oct 202220.0020.0820.0020.0820.082
06 Oct 202220.7020.7020.7020.7020.701
05 Oct 202221.0821.0821.0821.0821.081
04 Oct 202220.8020.9520.8020.9520.952
03 Oct 202221.4821.4821.4821.4821.482
02 Oct 202220.0021.1220.0020.9520.954
29 Sept 202219.4219.4219.4219.4219.42-
28 Sept 202219.0919.0919.0919.0919.092
27 Sept 202219.2619.2619.2619.2619.26-
26 Sept 202218.7118.7118.7118.7118.71-
25 Sept 202219.0019.0018.8618.8618.862
22 Sept 202219.3019.3019.3019.3019.30-
21 Sept 202220.0120.0120.0120.0120.01-
20 Sept 202219.8819.8819.7519.8819.881
19 Sept 202219.6319.6319.5819.5819.581
18 Sept 202219.7319.7319.7319.7319.734
15 Sept 202219.7419.7419.7419.7419.74-
14 Sept 202219.6719.6719.6719.6719.6711
13 Sept 202219.9819.9819.9819.9819.98-
12 Sept 202219.8819.8819.8819.8819.88-
11 Sept 202220.0820.2420.0820.2420.244
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...