Singapore markets closed

Silver May 24 (SIK24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
30.37+0.09 (+0.28%)
As of 12:25PM EDT. Market open.
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202430.3730.3730.3730.3730.3710
23 May 202430.3430.7130.1330.2830.28104
22 May 202432.0332.0331.1631.3031.3031
21 May 202432.4932.5031.4131.8731.8755
20 May 202431.0032.2131.0032.2132.2183
17 May 202429.7631.6029.7631.0531.05118
16 May 202429.8829.8829.5029.6729.6729
15 May 202428.6129.5128.6129.5129.5131
14 May 202428.2728.6128.1128.4928.49212
13 May 202428.0628.3428.0328.2228.22253
10 May 202428.5928.5928.2328.2728.2775
09 May 202427.6028.2027.6028.1328.13333
08 May 202427.2627.4227.2627.3627.36123
07 May 202427.3027.4427.2827.3027.3074
06 May 202426.9527.3926.9527.3727.3748
03 May 202426.6326.7826.1626.4426.44194
02 May 202426.7226.8026.0326.5826.58277
01 May 202426.2826.9426.2826.4926.49387
30 Apr 202427.1627.1726.3026.3926.391,881
29 Apr 202427.2027.4426.9627.3727.3711,787
26 Apr 202427.4827.7527.0927.2527.2568,254
25 Apr 202427.1827.6127.0027.3527.3583,795
24 Apr 202427.3327.5227.0627.3527.3570,174
23 Apr 202427.2027.4226.7227.3627.36107,522
22 Apr 202428.7928.8027.1627.2527.25107,496
19 Apr 202428.3129.0128.1228.8428.8489,501
18 Apr 202428.2828.7428.2128.3828.3872,234
17 Apr 202428.1928.9028.1528.4028.40102,411
16 Apr 202428.9529.1028.0328.3828.38107,017
15 Apr 202428.2028.9827.6728.7228.72118,694
12 Apr 202428.5329.9127.9428.3328.33191,811
11 Apr 202428.0528.6027.8428.2528.2589,106
10 Apr 202428.2728.6627.6428.0528.05157,988
09 Apr 202427.9728.4427.7327.9827.98125,245
08 Apr 202427.5628.1926.9727.8127.81131,914
05 Apr 202427.0627.6126.4027.5027.50122,329
04 Apr 202427.3127.4526.7827.2527.25104,384
03 Apr 202426.2627.3326.2427.0627.06139,588
02 Apr 202425.2426.3025.1925.9225.92133,454
01 Apr 202425.1425.5124.8525.0725.0795,899
28 Mar 202424.7725.1324.5024.9224.9274,082
27 Mar 202424.5924.7924.4424.7524.7557,536
26 Mar 202424.8425.0624.5124.6224.6269,880
25 Mar 202424.8525.0524.7224.8924.8939,549
22 Mar 202424.9225.1124.5824.8424.8457,387
21 Mar 202425.7925.9824.8225.0125.01104,108
20 Mar 202425.0925.8324.9325.1025.1068,267
19 Mar 202425.2525.3624.9225.1425.1449,787
18 Mar 202425.4025.5325.1525.2625.2647,978
15 Mar 202425.0325.6625.0025.3825.3876,159
14 Mar 202425.2325.3724.9525.0625.0674,028
13 Mar 202424.3325.2524.2725.1625.1679,332
12 Mar 202424.6724.9024.2224.3924.3975,848
11 Mar 202424.5824.7424.4424.7224.7248,825
08 Mar 202424.5524.8624.3824.5524.5585,095
07 Mar 202424.4024.7424.2324.5824.5885,242
06 Mar 202423.9024.5323.7824.4924.4983,298
05 Mar 202424.1324.4523.8423.9823.9898,918
04 Mar 202423.3724.1623.2323.9923.9987,503
01 Mar 202422.8923.4922.7123.3623.3671,026
29 Feb 202422.6723.0022.5022.8922.8956,323
28 Feb 202422.6722.7422.4722.6422.6444,454
27 Feb 202422.7422.9322.6322.7622.7647,048
26 Feb 202423.1823.1822.6722.7422.7443,527
23 Feb 202423.0023.2422.8023.1923.1931,125
22 Feb 202423.1623.4222.9823.0023.0021,223
21 Feb 202423.2623.4323.0123.0923.0917,798
20 Feb 202423.6723.7223.1723.3523.3525,424
16 Feb 202423.1823.7623.0623.6923.6913,422
15 Feb 202422.6423.3122.6223.1723.1715,956
14 Feb 202422.3622.7322.1922.6022.6016,884
13 Feb 202422.9523.2422.2522.3622.3622,601
12 Feb 202422.8623.3622.7922.9822.9821,471
09 Feb 202422.8723.0022.6422.8122.8110,606
08 Feb 202422.5022.9222.4222.8522.8512,050
07 Feb 202422.7222.7422.4922.5822.5810,810
06 Feb 202422.6522.7922.5722.7022.704,659
05 Feb 202423.0323.0322.5522.6422.645,048
02 Feb 202423.4923.5822.7123.0223.027,305
01 Feb 202423.3223.5822.8323.4623.464,540
31 Jan 202423.5023.6523.1123.3923.394,101
30 Jan 202423.5523.6523.2823.4523.454,658
29 Jan 202423.2323.5623.1123.4723.473,020
26 Jan 202423.2423.3223.0423.0923.092,763
25 Jan 202422.9923.3622.9923.1523.153,154
24 Jan 202422.7923.3122.6923.1123.112,397
23 Jan 202422.4322.8022.3922.6822.682,437
22 Jan 202422.9622.9922.2622.5122.513,714
19 Jan 202423.1123.2022.8422.9322.931,403
18 Jan 202422.9223.1222.7523.0323.031,538
17 Jan 202423.2823.2922.8922.8922.891,925
16 Jan 202423.5623.7223.2523.3223.322,179
12 Jan 202423.1923.9323.1723.5623.562,350
11 Jan 202423.3223.6122.8622.9322.932,642
10 Jan 202423.4023.5123.1723.3023.302,244
09 Jan 202423.5523.7723.3223.3223.321,745
08 Jan 202423.6023.6323.2523.5423.542,694
05 Jan 202423.4323.9223.2023.5423.541,971
04 Jan 202423.4223.4823.1123.4223.422,490
03 Jan 202424.1024.1623.2823.3923.392,720
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...