Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240419C00001900 | 2024-03-21 3:31PM EDT | 1.90 | 6.37 | 6.50 | 6.70 | 0.00 | - | - | 10 | 237.50% |
SIGA240419C00002500 | 2024-03-21 3:31PM EDT | 2.50 | 6.37 | 6.00 | 6.60 | +6.37 | - | - | 10 | 436.72% |
SIGA240419C00004400 | 2024-03-26 12:26PM EDT | 4.40 | 3.80 | 4.00 | 4.20 | 0.00 | - | 50 | 279 | 112.50% |
SIGA240419C00005000 | 2024-03-22 3:04PM EDT | 5.00 | 3.60 | 3.60 | 4.10 | -0.31 | -7.93% | 21 | 259 | 229.69% |
SIGA240419C00006900 | 2024-03-28 1:25PM EDT | 6.90 | 1.65 | 1.55 | 1.70 | +0.10 | +6.45% | 43 | 651 | 54.69% |
SIGA240419C00007500 | 2024-03-22 3:57PM EDT | 7.50 | 1.35 | 1.25 | 1.50 | -0.16 | -10.60% | 175 | 1,161 | 97.66% |
SIGA240419C00009400 | 2024-03-28 1:59PM EDT | 9.40 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 78 | 434 | 56.25% |
SIGA240419C00010000 | 2024-03-22 3:47PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 49 | 475 | 73.44% |
SIGA240419C00011900 | 2024-03-28 11:04AM EDT | 11.90 | 0.05 | 0.00 | 0.15 | 0.00 | - | 47 | 12 | 92.19% |
SIGA240419C00012500 | 2024-03-22 3:57PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.10 | - | 11 | 3 | 101.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240419P00004400 | 2024-03-22 3:48PM EDT | 4.40 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 237 | 140.63% |
SIGA240419P00005000 | 2024-03-22 3:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 233 | 115.63% |
SIGA240419P00006900 | 2024-03-28 1:27PM EDT | 6.90 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 473 | 52.34% |
SIGA240419P00007500 | 2024-03-22 3:48PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 35 | 429 | 62.11% |
SIGA240419P00009400 | 2024-03-28 10:23AM EDT | 9.40 | 0.90 | 1.00 | 1.10 | -0.12 | -11.76% | 1 | 19 | 51.95% |
SIGA240419P00010000 | 2024-03-22 3:56PM EDT | 10.00 | 1.50 | 1.30 | 1.60 | -0.10 | -6.25% | 3 | 15 | 59.38% |
SIGA240419P00011900 | 2024-03-20 1:27PM EDT | 11.90 | 3.95 | 3.30 | 3.80 | 0.00 | - | - | 0 | 109.38% |
SIGA240419P00012500 | 2024-03-20 1:27PM EDT | 12.50 | 3.95 | 3.10 | 4.10 | +3.95 | - | - | 28 | 107.81% |