Singapore markets closed

SIGA Technologies, Inc. (SIGA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.49-0.01 (-0.06%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIGA240419C000019002024-03-21 3:31PM EDT1.906.376.506.700.00--10237.50%
SIGA240419C000025002024-03-21 3:31PM EDT2.506.376.006.60+6.37--10436.72%
SIGA240419C000044002024-03-26 12:26PM EDT4.403.804.004.200.00-50279112.50%
SIGA240419C000050002024-03-22 3:04PM EDT5.003.603.604.10-0.31-7.93%21259229.69%
SIGA240419C000069002024-03-28 1:25PM EDT6.901.651.551.70+0.10+6.45%4365154.69%
SIGA240419C000075002024-03-22 3:57PM EDT7.501.351.251.50-0.16-10.60%1751,16197.66%
SIGA240419C000094002024-03-28 1:59PM EDT9.400.170.150.20-0.01-5.56%7843456.25%
SIGA240419C000100002024-03-22 3:47PM EDT10.000.200.150.20-0.05-20.00%4947573.44%
SIGA240419C000119002024-03-28 11:04AM EDT11.900.050.000.150.00-471292.19%
SIGA240419C000125002024-03-22 3:57PM EDT12.500.100.050.10+0.10-113101.95%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIGA240419P000044002024-03-22 3:48PM EDT4.400.030.000.050.00--237140.63%
SIGA240419P000050002024-03-22 3:48PM EDT5.000.030.000.05-0.01-25.00%5233115.63%
SIGA240419P000069002024-03-28 1:27PM EDT6.900.050.000.050.00-1047352.34%
SIGA240419P000075002024-03-22 3:48PM EDT7.500.180.100.20+0.08+80.00%3542962.11%
SIGA240419P000094002024-03-28 10:23AM EDT9.400.901.001.10-0.12-11.76%11951.95%
SIGA240419P000100002024-03-22 3:56PM EDT10.001.501.301.60-0.10-6.25%31559.38%
SIGA240419P000119002024-03-20 1:27PM EDT11.903.953.303.800.00--0109.38%
SIGA240419P000125002024-03-20 1:27PM EDT12.503.953.104.10+3.95--28107.81%