Yahoo

Mail

Singapore markets close in 1 hour 57 minutes

Straits Times Index
3,095.44
+54.15(+1.78%)
Nikkei
27,935.62
+113.86(+0.41%)
Hang Seng
23,749.99
+274.73(+1.17%)
FTSE 100
7,059.45
-50.50(-0.71%)
BTC-USD
56,996.84
+382.63(+0.68%)
CMC Crypto 200
1,467.93
+25.15(+1.74%)

LATEST

Grab heads for public market as investors approve SPAC deal

The combined entity will list on Nasdaq on 2 December

Siemens Aktiengesellschaft (SIEGY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

80.04

-1.63

(-2.00%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	81.42	81.65	79.20	80.04	80.04	247,500
29 Nov 2021	82.35	82.37	80.86	81.67	81.67	225,200
26 Nov 2021	83.38	83.47	81.85	82.09	82.09	77,900
24 Nov 2021	84.80	85.23	84.65	84.92	84.92	171,800
23 Nov 2021	87.51	87.51	86.01	86.10	86.10	121,600
22 Nov 2021	88.14	88.20	87.38	87.54	87.54	95,700
19 Nov 2021	87.96	88.03	87.12	87.32	87.32	148,100
18 Nov 2021	88.29	88.44	87.95	87.96	87.96	233,200
17 Nov 2021	87.75	87.88	87.30	87.85	87.85	89,700
16 Nov 2021	86.31	87.22	86.28	86.78	86.78	128,300
15 Nov 2021	84.99	85.95	84.73	85.61	85.61	239,700
12 Nov 2021	84.91	85.34	84.69	85.11	85.11	117,500
11 Nov 2021	86.93	87.06	86.38	86.61	86.61	70,100
10 Nov 2021	84.61	84.88	83.90	83.90	83.90	108,600
09 Nov 2021	85.35	85.50	84.33	84.59	84.59	112,000
08 Nov 2021	84.57	84.91	84.53	84.80	84.80	121,600
05 Nov 2021	83.46	84.44	83.30	84.20	84.20	178,500
04 Nov 2021	84.46	84.63	84.19	84.55	84.55	240,400
03 Nov 2021	83.52	84.25	83.17	84.22	84.22	129,600
02 Nov 2021	83.70	84.32	83.70	84.04	84.04	100,900
01 Nov 2021	81.62	81.93	81.14	81.90	81.90	143,200
29 Oct 2021	81.15	81.70	80.97	81.69	81.69	111,600
28 Oct 2021	81.20	81.94	81.14	81.79	81.79	132,900
27 Oct 2021	81.87	82.21	81.47	81.53	81.53	130,600
26 Oct 2021	82.38	82.38	81.68	81.95	81.95	88,900
25 Oct 2021	80.60	81.02	80.50	81.02	81.02	200,400
22 Oct 2021	81.05	81.69	81.05	81.34	81.34	178,200
21 Oct 2021	81.14	81.23	80.63	80.90	80.90	80,300
20 Oct 2021	82.88	83.16	82.61	82.82	82.82	87,900
19 Oct 2021	81.41	81.93	81.33	81.80	81.80	60,200
18 Oct 2021	81.15	81.36	80.66	81.29	81.29	292,200
15 Oct 2021	81.55	82.08	81.31	81.92	81.92	89,900
14 Oct 2021	81.49	82.12	81.25	81.99	81.99	132,800
13 Oct 2021	79.26	79.70	78.95	79.62	79.62	68,000
12 Oct 2021	78.55	78.84	78.28	78.53	78.53	191,700
11 Oct 2021	78.83	79.16	78.55	78.59	78.59	81,000
08 Oct 2021	79.88	79.97	79.52	79.75	79.75	144,800
07 Oct 2021	78.62	79.85	78.57	79.38	79.38	168,700
06 Oct 2021	78.00	78.69	77.71	78.63	78.63	127,000
05 Oct 2021	79.17	80.21	79.00	79.90	79.90	112,600
04 Oct 2021	80.07	80.10	78.85	79.30	79.30	200,500
01 Oct 2021	80.92	80.92	79.47	80.56	80.56	206,000
30 Sep 2021	82.32	82.75	81.77	82.14	82.14	108,500
29 Sep 2021	84.22	84.22	83.00	83.19	83.19	86,000
28 Sep 2021	84.21	84.28	83.31	83.84	83.84	215,800
27 Sep 2021	85.97	86.56	85.92	86.40	86.40	71,400
24 Sep 2021	86.89	87.18	86.64	86.86	86.86	128,300
23 Sep 2021	88.04	88.57	88.00	88.29	88.29	122,900
22 Sep 2021	87.14	88.29	87.14	87.56	87.56	240,900
21 Sep 2021	85.30	85.73	85.08	85.53	85.53	376,200
20 Sep 2021	83.29	83.68	82.50	83.23	83.23	200,100
17 Sep 2021	88.34	88.34	87.15	87.66	87.66	139,900
16 Sep 2021	88.48	88.64	88.13	88.48	88.48	103,300
15 Sep 2021	86.87	87.27	86.30	86.99	86.99	97,400
14 Sep 2021	87.64	87.73	86.88	87.01	87.01	176,400
13 Sep 2021	86.98	87.00	86.37	86.62	86.62	133,000
10 Sep 2021	86.50	86.56	85.78	85.85	85.85	169,500
09 Sep 2021	84.60	85.16	84.51	84.62	84.62	219,900
08 Sep 2021	84.00	84.00	82.73	83.50	83.50	445,200
07 Sep 2021	87.26	87.35	86.48	86.94	86.94	393,300
03 Sep 2021	84.83	85.06	84.41	84.73	84.73	64,400
02 Sep 2021	83.47	84.16	83.47	83.96	83.96	80,000
01 Sep 2021	82.00	82.71	81.66	82.32	82.32	123,600
31 Aug 2021	83.00	83.30	82.45	82.76	82.76	124,000
30 Aug 2021	82.85	83.65	82.81	83.43	83.43	98,100
27 Aug 2021	81.92	83.35	81.86	83.12	83.12	182,100
26 Aug 2021	81.73	82.00	81.48	81.62	81.62	162,700
25 Aug 2021	81.64	81.86	81.46	81.75	81.75	393,500
24 Aug 2021	82.35	82.67	82.19	82.56	82.56	74,000
23 Aug 2021	81.18	82.14	81.18	82.05	82.05	89,900
20 Aug 2021	81.01	81.36	80.81	81.33	81.33	152,900
19 Aug 2021	81.31	81.63	80.93	81.30	81.30	186,800
18 Aug 2021	83.35	83.75	83.24	83.36	83.36	78,900
17 Aug 2021	83.81	84.05	83.11	83.60	83.60	93,500
16 Aug 2021	83.10	84.03	82.78	84.00	84.00	518,000
13 Aug 2021	83.78	84.02	83.43	84.01	84.01	162,100
12 Aug 2021	83.88	84.10	83.55	83.99	83.99	112,100
11 Aug 2021	83.00	83.45	82.75	83.21	83.21	101,800
10 Aug 2021	81.63	81.80	81.50	81.77	81.77	80,100
09 Aug 2021	81.37	82.15	81.29	81.52	81.52	119,000
06 Aug 2021	82.45	82.82	82.40	82.59	82.59	99,300
05 Aug 2021	83.76	83.84	83.15	83.67	83.67	106,700
04 Aug 2021	81.47	81.85	81.38	81.55	81.55	86,300
03 Aug 2021	80.04	80.32	79.70	80.12	80.12	140,900
02 Aug 2021	80.00	80.54	79.75	79.79	79.79	94,600
30 Jul 2021	78.38	78.83	78.00	78.11	78.11	93,000
29 Jul 2021	79.22	79.27	78.94	79.09	79.09	80,100
28 Jul 2021	78.52	78.94	78.21	78.84	78.84	77,200
27 Jul 2021	78.60	79.08	78.28	78.80	78.80	165,500
26 Jul 2021	78.93	79.50	78.92	79.50	79.50	111,900
23 Jul 2021	79.24	79.24	78.74	78.93	78.93	89,800
22 Jul 2021	79.09	79.56	78.54	78.54	78.54	188,900
21 Jul 2021	76.12	77.13	76.12	76.97	76.97	187,900
20 Jul 2021	74.23	75.10	74.07	74.95	74.95	618,100
19 Jul 2021	74.63	75.01	73.85	74.42	74.42	169,700
16 Jul 2021	77.14	77.14	75.60	76.22	76.22	141,400
15 Jul 2021	76.98	77.28	76.57	76.85	76.85	162,600
14 Jul 2021	79.35	79.35	78.96	79.15	79.15	71,400
13 Jul 2021	79.52	79.93	79.27	79.43	79.43	72,400
12 Jul 2021	78.90	79.51	78.74	79.26	79.26	111,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.44+54.15(+1.78%)

Nikkei27,935.62+113.86(+0.41%)

Hang Seng23,749.99+274.73(+1.17%)

FTSE 1007,059.45-50.50(-0.71%)

BTC-USD56,996.84+382.63(+0.68%)

CMC Crypto 2001,467.93+25.15(+1.74%)

Grab heads for public market as investors approve SPAC deal

Siemens Aktiengesellschaft (SIEGY)

Straits Times Index
3,095.44
+54.15(+1.78%)

Nikkei
27,935.62
+113.86(+0.41%)

Hang Seng
23,749.99
+274.73(+1.17%)

FTSE 100
7,059.45
-50.50(-0.71%)

BTC-USD
56,996.84
+382.63(+0.68%)

CMC Crypto 200
1,467.93
+25.15(+1.74%)