Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,767.52
-876.57(-2.96%)
CMC Crypto 200
625.13
-4.36(-0.69%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Siemens Aktiengesellschaft (SIEGY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

65.41

+1.77

(+2.78%)

As of 12:11PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	65.12	65.97	65.07	65.41	65.41	73,643
26 May 2022	62.57	64.00	62.57	63.64	63.64	273,200
25 May 2022	60.87	61.94	60.78	61.77	61.77	219,300
24 May 2022	62.40	62.40	61.06	61.66	61.66	317,200
23 May 2022	61.76	62.45	61.72	62.36	62.36	217,100
20 May 2022	60.65	62.10	60.03	60.86	60.86	139,100
19 May 2022	58.58	60.22	58.39	59.61	59.61	237,300
18 May 2022	60.38	60.38	58.80	58.80	58.80	157,400
17 May 2022	61.77	61.82	60.76	61.50	61.50	405,700
16 May 2022	59.18	59.93	58.23	59.63	59.63	296,500
13 May 2022	59.73	60.69	59.62	60.47	60.47	265,000
12 May 2022	58.12	59.97	57.86	58.92	58.92	320,200
11 May 2022	60.48	61.62	59.70	59.71	59.71	184,600
10 May 2022	61.61	61.68	60.15	60.40	60.40	320,800
09 May 2022	59.46	59.93	58.79	59.25	59.25	253,500
06 May 2022	61.03	61.21	59.89	60.40	60.40	444,700
05 May 2022	62.81	62.81	60.68	61.24	61.24	208,200
04 May 2022	61.40	62.94	61.00	62.89	62.89	208,000
03 May 2022	60.02	60.51	59.67	60.42	60.42	227,800
02 May 2022	61.04	61.55	60.00	60.71	60.71	235,800
29 Apr 2022	62.62	62.62	60.98	61.07	61.07	159,100
28 Apr 2022	61.28	61.83	60.21	61.46	61.46	229,800
27 Apr 2022	59.68	63.01	59.35	60.29	60.29	662,300
26 Apr 2022	62.17	62.17	59.68	59.68	59.68	262,600
25 Apr 2022	62.45	63.09	61.95	63.01	63.01	357,100
22 Apr 2022	64.71	64.79	63.37	63.43	63.43	270,600
21 Apr 2022	67.74	67.81	65.38	65.51	65.51	215,800
20 Apr 2022	64.87	65.03	64.48	64.81	64.81	157,900
19 Apr 2022	62.92	63.50	62.70	63.50	63.50	288,200
18 Apr 2022	63.25	63.25	62.00	62.67	62.67	272,700
14 Apr 2022	63.24	63.39	62.56	62.82	62.82	195,400
13 Apr 2022	62.24	63.41	62.20	63.26	63.26	245,100
12 Apr 2022	63.29	63.85	62.34	62.57	62.57	217,200
11 Apr 2022	63.49	64.01	62.82	62.82	62.82	224,600
08 Apr 2022	63.95	64.22	63.42	64.01	64.01	347,300
07 Apr 2022	64.14	64.29	63.05	63.64	63.64	266,100
06 Apr 2022	64.04	64.72	63.79	64.47	64.47	357,900
05 Apr 2022	67.31	67.56	66.00	66.38	66.38	215,300
04 Apr 2022	68.84	69.29	68.59	69.02	69.02	296,600
01 Apr 2022	70.11	70.34	69.60	70.21	70.21	151,200
31 Mar 2022	70.45	70.60	69.14	69.14	69.14	170,600
30 Mar 2022	73.26	73.26	72.06	72.50	72.50	180,300
29 Mar 2022	74.96	75.39	74.05	74.73	74.73	221,900
28 Mar 2022	71.53	72.03	70.71	71.69	71.69	139,600
25 Mar 2022	71.52	71.52	70.11	70.63	70.63	205,000
24 Mar 2022	71.59	72.21	71.38	71.75	71.75	207,800
23 Mar 2022	71.53	72.19	71.03	71.40	71.40	227,200
22 Mar 2022	73.32	73.86	73.05	73.75	73.75	165,600
21 Mar 2022	74.59	74.72	72.82	73.37	73.37	100,100
18 Mar 2022	73.51	75.75	73.32	75.42	75.42	102,700
17 Mar 2022	73.99	75.30	73.56	74.72	74.72	116,900
16 Mar 2022	72.92	75.62	72.73	75.62	75.62	603,300
15 Mar 2022	70.18	70.96	69.75	70.63	70.63	194,700
14 Mar 2022	70.82	71.44	70.22	70.41	70.41	175,000
11 Mar 2022	71.32	71.63	68.94	68.98	68.98	226,500
10 Mar 2022	68.01	68.93	67.42	68.06	68.06	292,200
09 Mar 2022	68.47	71.75	68.14	70.34	70.34	251,100
08 Mar 2022	64.17	66.92	62.61	64.33	64.33	452,200
07 Mar 2022	63.42	63.55	60.10	60.99	60.99	510,300
04 Mar 2022	62.84	62.96	61.15	61.87	61.87	420,700
03 Mar 2022	68.75	68.76	66.56	67.09	67.09	333,300
02 Mar 2022	68.00	69.49	67.84	68.75	68.75	283,400
01 Mar 2022	68.71	68.93	66.00	66.52	66.52	411,200
28 Feb 2022	70.02	71.60	69.36	69.88	69.88	291,100
25 Feb 2022	71.80	73.44	71.67	73.44	73.44	212,200
24 Feb 2022	68.17	71.12	68.08	70.75	70.75	638,800
23 Feb 2022	75.70	75.75	73.51	73.64	73.64	313,600
22 Feb 2022	75.00	75.43	73.54	74.38	74.38	192,500
18 Feb 2022	77.51	77.64	76.58	77.13	77.13	211,600
17 Feb 2022	80.20	80.20	78.59	78.62	78.62	99,400
16 Feb 2022	81.26	81.66	80.81	81.35	81.35	70,600
15 Feb 2022	80.90	81.67	80.84	81.46	81.46	135,200
14 Feb 2022	79.05	79.34	78.20	78.73	78.73	278,000
11 Feb 2022	80.90	81.18	78.28	78.61	78.61	201,400
11 Feb 2022	2.264 Dividend
10 Feb 2022	81.75	83.59	81.75	82.10	79.84	183,000
09 Feb 2022	79.54	79.54	78.23	78.93	76.75	119,900
08 Feb 2022	77.55	78.65	77.41	77.99	75.84	150,400
07 Feb 2022	77.10	77.81	77.10	77.15	75.02	144,000
04 Feb 2022	76.48	76.98	76.00	76.66	74.55	138,800
03 Feb 2022	78.07	78.36	77.77	77.77	75.63	121,800
02 Feb 2022	79.80	79.82	79.29	79.61	77.41	75,800
01 Feb 2022	80.31	80.37	78.96	79.69	77.49	159,200
31 Jan 2022	77.91	79.06	77.84	78.94	76.76	168,000
28 Jan 2022	77.10	77.64	76.47	77.49	75.35	128,600
27 Jan 2022	78.86	78.86	77.24	77.93	75.78	149,100
26 Jan 2022	80.08	80.39	78.27	78.71	76.54	199,600
25 Jan 2022	77.59	79.04	76.82	78.79	76.62	286,900
24 Jan 2022	78.63	79.68	76.93	79.59	77.40	235,700
21 Jan 2022	81.52	82.13	81.13	81.40	79.16	136,900
20 Jan 2022	82.89	83.99	82.36	83.08	80.79	152,800
19 Jan 2022	82.28	82.46	81.59	81.75	79.50	172,300
18 Jan 2022	81.10	81.43	80.58	81.12	78.88	166,900
14 Jan 2022	84.04	84.40	83.06	83.76	81.45	134,900
13 Jan 2022	87.03	87.03	85.70	86.08	83.71	192,600
12 Jan 2022	87.33	87.51	86.83	87.24	84.83	86,400
11 Jan 2022	84.90	85.89	84.63	85.89	83.52	128,000
10 Jan 2022	83.99	84.46	83.35	84.42	82.09	79,700
07 Jan 2022	86.13	86.55	85.87	86.39	84.01	113,000
06 Jan 2022	87.31	87.83	86.73	86.80	84.41	176,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,767.52-876.57(-2.96%)

CMC Crypto 200625.13-4.36(-0.69%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Siemens Aktiengesellschaft (SIEGY)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,767.52
-876.57(-2.96%)

CMC Crypto 200
625.13
-4.36(-0.69%)