Singapore markets closed

Hartford Schroders Intl Multi-Cp Val I (SIDNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.18+0.06 (+0.59%)
At close: 08:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202410.1810.1810.1810.1810.18-
26 Mar 202410.1210.1210.1210.1210.12-
25 Mar 202410.1510.1510.1510.1510.15-
22 Mar 202410.1410.1410.1410.1410.14-
21 Mar 202410.1910.1910.1910.1910.19-
20 Mar 202410.1710.1710.1710.1710.17-
19 Mar 202410.0810.0810.0810.0810.08-
18 Mar 202410.0610.0610.0610.0610.06-
15 Mar 202410.0510.0510.0510.0510.05-
14 Mar 202410.0510.0510.0510.0510.05-
13 Mar 202410.0910.0910.0910.0910.09-
12 Mar 202410.0910.0910.0910.0910.09-
11 Mar 202410.0110.0110.0110.0110.01-
08 Mar 202410.0510.0510.0510.0510.05-
07 Mar 202410.0810.0810.0810.0810.08-
06 Mar 202410.0010.0010.0010.0010.00-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.889.889.889.889.88-
01 Mar 20249.909.909.909.909.90-
29 Feb 20249.819.819.819.819.81-
28 Feb 20249.799.799.799.799.79-
27 Feb 20249.849.849.849.849.84-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.869.869.869.869.86-
22 Feb 20249.849.849.849.849.84-
21 Feb 20249.769.769.769.769.76-
20 Feb 20249.749.749.749.749.74-
16 Feb 20249.699.699.699.699.69-
15 Feb 20249.669.669.669.669.66-
14 Feb 20249.589.589.589.589.58-
13 Feb 20249.509.509.509.509.50-
12 Feb 20249.629.629.629.629.62-
09 Feb 20249.599.599.599.599.59-
08 Feb 20249.589.589.589.589.58-
07 Feb 20249.619.619.619.619.61-
06 Feb 20249.599.599.599.599.59-
05 Feb 20249.529.529.529.529.52-
02 Feb 20249.589.589.589.589.58-
01 Feb 20249.619.619.619.619.61-
31 Jan 20249.529.529.529.529.52-
30 Jan 20249.569.569.569.569.56-
29 Jan 20249.559.559.559.559.55-
26 Jan 20249.519.519.519.519.51-
25 Jan 20249.499.499.499.499.49-
24 Jan 20249.469.469.469.469.46-
23 Jan 20249.409.409.409.409.40-
22 Jan 20249.419.419.419.419.41-
19 Jan 20249.389.389.389.389.38-
18 Jan 20249.349.349.349.349.34-
17 Jan 20249.289.289.289.289.28-
16 Jan 20249.399.399.399.399.39-
12 Jan 20249.539.539.539.539.53-
11 Jan 20249.509.509.509.509.50-
10 Jan 20249.509.509.509.509.50-
09 Jan 20249.499.499.499.499.49-
08 Jan 20249.579.579.579.579.57-
05 Jan 20249.529.529.529.529.52-
04 Jan 20249.519.519.519.519.51-
03 Jan 20249.469.469.469.469.46-
02 Jan 20249.519.519.519.519.51-
29 Dec 20239.619.619.619.619.61-
28 Dec 20239.599.599.599.599.59-
27 Dec 20239.599.599.599.599.59-
27 Dec 20230.085 Dividend
26 Dec 20239.629.629.629.629.53-
22 Dec 20239.589.589.589.589.50-
21 Dec 20239.579.579.579.579.49-
20 Dec 20239.449.449.449.449.36-
19 Dec 20239.529.529.529.529.44-
18 Dec 20239.469.469.469.469.38-
15 Dec 20239.449.449.449.449.36-
14 Dec 20239.519.519.519.519.43-
13 Dec 20239.429.429.429.429.34-
12 Dec 20239.329.329.329.329.24-
11 Dec 20239.329.329.329.329.24-
08 Dec 20239.319.319.319.319.23-
07 Dec 20239.299.299.299.299.21-
06 Dec 20239.259.259.259.259.17-
05 Dec 20239.249.249.249.249.16-
04 Dec 20239.289.289.289.289.20-
01 Dec 20239.379.379.379.379.29-
30 Nov 20239.309.309.309.309.22-
29 Nov 20239.309.309.309.309.22-
28 Nov 20239.329.329.329.329.24-
27 Nov 20239.289.289.289.289.20-
24 Nov 20239.309.309.309.309.22-
22 Nov 20239.249.249.249.249.16-
21 Nov 20239.259.259.259.259.17-
20 Nov 20239.309.309.309.309.22-
17 Nov 20239.259.259.259.259.17-
16 Nov 20239.149.149.149.149.06-
15 Nov 20239.199.199.199.199.11-
14 Nov 20239.199.199.199.199.11-
13 Nov 20238.998.998.998.998.91-
10 Nov 20238.968.968.968.968.88-
09 Nov 20238.918.918.918.918.83-
08 Nov 20238.918.918.918.918.83-
07 Nov 20238.968.968.968.968.88-
06 Nov 20239.049.049.049.048.96-
03 Nov 20239.039.039.039.038.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...