Singapore markets close in 5 hours 39 minutes

Silver Mar 21 (SI=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
25.66+0.10 (+0.41%)
As of 10:11PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202125.5325.7525.5225.6625.669,546
22 Jan 202125.5225.5425.5225.5225.52-
21 Jan 202125.8225.8225.8225.8225.82-
20 Jan 202125.4225.7325.4225.7325.73151
19 Jan 202124.9225.2824.9225.2825.284
17 Jan 2021------
15 Jan 202125.4325.4724.8324.8324.8366
14 Jan 202125.7525.7525.7525.7525.7566
13 Jan 202125.5525.5525.5025.5225.52211
12 Jan 202125.1425.3925.1025.3825.3890
11 Jan 202125.5225.5224.7325.2425.2411
10 Jan 2021------
08 Jan 202124.5825.3324.5824.5824.583
07 Jan 202127.2027.2027.2027.2027.203
06 Jan 202127.4227.4226.9726.9726.9750
05 Jan 202127.5727.5727.5727.5727.574
04 Jan 202127.2827.2827.2827.2827.2852
03 Jan 2021------
31 Dec 202026.5326.5426.3326.3326.3377
30 Dec 202026.3226.5226.2626.4926.4977
29 Dec 202026.2526.2526.1426.1426.14191
28 Dec 202026.8026.8226.4526.4626.46140
27 Dec 2020------
24 Dec 2020------
23 Dec 202025.5625.8225.5625.8225.8268
22 Dec 202026.4826.6725.2725.4325.4393
21 Dec 202026.0026.9925.4126.2826.28153
20 Dec 2020------
18 Dec 202026.1226.1225.9525.9525.95201
17 Dec 202025.4526.1825.4526.1026.10201
16 Dec 202025.1525.5024.8224.9924.99151
15 Dec 202024.0824.5824.0824.5824.5842
14 Dec 202024.1624.1623.9923.9923.9925
13 Dec 2020------
11 Dec 202023.9924.0523.9524.0324.0323
10 Dec 202023.9424.3123.9424.0324.0323
09 Dec 202024.6624.6623.7823.9323.9353
08 Dec 202024.7524.7624.6324.6824.6870
07 Dec 202024.2424.8523.7224.7424.74239
06 Dec 2020------
04 Dec 202024.1224.5024.0824.2024.20136
03 Dec 202024.1024.3424.0024.0924.09136
02 Dec 202023.9224.3823.6424.0224.02303
01 Dec 202022.6724.0922.6524.0324.03703
30 Nov 202022.7422.7422.0022.5322.531,677
29 Nov 2020------
27 Nov 2020------
25 Nov 202023.3623.3623.3623.3623.3657,047
24 Nov 202023.3323.3323.2923.2923.292
23 Nov 202023.6223.6223.6223.6223.621
22 Nov 2020------
20 Nov 202024.3524.3524.3524.3524.35-
19 Nov 202024.0324.0324.0324.0324.03-
18 Nov 202024.4324.4324.4324.4324.4338
17 Nov 202024.7624.7624.6424.6424.642
16 Nov 202024.7924.7924.7924.7924.79-
15 Nov 2020------
13 Nov 202024.7624.7624.7624.7624.76-
12 Nov 202024.2924.2924.2924.2924.29-
11 Nov 202023.9424.2523.9424.2524.255
10 Nov 202024.2224.4524.2124.4524.456
09 Nov 202023.6823.6823.6823.6823.68-
08 Nov 2020------
06 Nov 202025.2325.9125.2025.6525.6579
05 Nov 202024.8025.1724.8025.1725.1779
04 Nov 202023.6824.0023.6823.8623.8620
03 Nov 202024.3124.3124.1624.3124.31109
02 Nov 202024.0124.2024.0124.0124.0168
31 Oct 2020------
29 Oct 202023.6223.6223.6223.6223.6227
28 Oct 202023.0523.3422.9623.3423.3427
27 Oct 202023.3223.3223.3223.3223.32182
26 Oct 202024.3724.5324.3224.5324.532
25 Oct 202024.3824.3824.3824.3824.38-
24 Oct 2020------
22 Oct 202024.6324.6324.6324.6324.63-
21 Oct 202024.6724.6724.6724.6724.67-
20 Oct 202024.7925.3024.7925.2025.2016
19 Oct 202024.9424.9424.9424.9424.9424
18 Oct 202024.7524.8224.6624.6624.6622
17 Oct 2020------
15 Oct 202024.2324.3724.2324.3724.37204
14 Oct 202024.1924.1924.1924.1924.1916
13 Oct 202024.3624.3624.3624.3624.3646
12 Oct 202025.0925.1124.0924.0924.0970
11 Oct 202025.2825.4625.2325.2325.2364
10 Oct 2020------
08 Oct 202024.3225.2424.3225.0725.0719
07 Oct 202024.0724.1723.8423.8423.8419
06 Oct 202023.5023.9123.4523.8523.856
05 Oct 202024.4724.4723.8723.8723.8717
04 Oct 202023.8324.5523.7824.5024.50206
03 Oct 2020------
01 Oct 202023.7424.1523.5823.9723.97101
30 Sep 202023.4024.1923.4024.1924.19214
29 Sep 202024.3624.3623.3523.4323.4372
28 Sep 202023.7524.4423.6524.3824.38397
27 Sep 202022.7423.5322.6923.5323.53348
26 Sep 2020------
24 Sep 202022.7523.0222.7323.0223.0221
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...