Singapore markets closed

Silver Dec 21 (SI=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
24.195+0.107 (+0.44%)
As of 11:07AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202124.22024.33023.90524.19524.19537,299
26 Oct 202124.08624.08624.08624.08624.08649
25 Oct 202124.57524.57524.57224.57224.57249
22 Oct 202124.42924.42924.37024.42924.4292
21 Oct 202124.48024.48024.14024.15024.150100
20 Oct 202124.42424.42424.42424.42424.424151
19 Oct 202124.07024.07023.86223.86223.8622
18 Oct 202123.28023.28023.21523.24323.24316
15 Oct 202123.32823.32823.32823.32823.328-
14 Oct 202123.46023.46023.45623.45623.45628
13 Oct 202123.14923.14923.14923.14923.1491
12 Oct 202122.57022.57522.49122.49122.4915
11 Oct 202122.64022.64022.64022.64022.640-
08 Oct 202122.57023.00522.57022.67922.67962
07 Oct 202122.63222.63222.63222.63222.63291
06 Oct 202122.47522.50622.37522.50622.506135
05 Oct 202122.58222.58222.58222.58222.58210
04 Oct 202122.61822.61822.61822.61822.6185
01 Oct 202122.51022.51022.51022.51022.5101
30 Sep 202122.03522.03522.02122.02122.02136
29 Sep 202122.43022.51521.45921.45921.45970
28 Sep 202122.17522.46022.17522.43022.430278
27 Sep 202122.60523.73522.60522.65722.657131
24 Sep 202122.58522.58522.09022.38822.38815
23 Sep 202122.65022.65022.64222.64222.64222
22 Sep 202122.80023.04522.80022.86922.8693
21 Sep 202122.52522.57322.47022.57322.57355
20 Sep 202122.37522.37522.14022.16322.163132
17 Sep 202122.89022.90522.29522.29522.29574
16 Sep 202123.51523.51522.61022.75222.75275
15 Sep 202123.80023.80023.75923.75923.75925
14 Sep 202123.66023.85023.64023.84223.84282
13 Sep 202123.69023.75523.32523.75323.753184
10 Sep 202124.13524.13523.85523.85523.85513
09 Sep 202123.95524.24023.84524.13324.133104
08 Sep 202124.35524.40023.94024.01224.012105
07 Sep 202124.81024.81024.18524.33424.33432
03 Sep 202123.90524.81023.90524.76224.762193
02 Sep 202124.16024.18023.77523.87523.875184
01 Sep 202123.85024.25523.79024.17724.177521
31 Aug 202124.06024.19523.81523.96023.960728
30 Aug 202124.04524.22023.90523.96023.96010,816
27 Aug 202123.73024.06023.71524.06024.06063,309
26 Aug 202123.54523.55523.54523.54623.5464
25 Aug 202123.83523.83523.77123.77123.77119
24 Aug 202123.89023.89023.89023.89023.89020
23 Aug 202123.15023.65023.14023.64923.64913
20 Aug 202123.10523.10523.10523.10523.10513
19 Aug 202123.22023.22023.22023.22023.22025
18 Aug 202123.28023.45523.28023.41223.4123
17 Aug 202123.64823.64823.64823.64823.648-
16 Aug 202123.78023.78023.78023.78023.780-
13 Aug 202123.35023.79523.35023.76823.7683
12 Aug 202123.10523.10523.10523.10523.10519
11 Aug 202123.47423.47423.47423.47423.4741
10 Aug 202123.48523.48523.37723.37723.3773
09 Aug 202123.25523.25523.25523.25523.2552
06 Aug 202124.49024.49024.25024.31224.3126
05 Aug 202125.52025.52025.27725.27725.2774
04 Aug 202125.61025.97025.44625.44625.44619
03 Aug 202125.39025.56625.28525.56625.5668
02 Aug 202125.45025.55725.45025.55725.55755
30 Jul 202125.54525.66525.50025.52825.52840
29 Jul 202125.04025.85525.04025.76425.764355
28 Jul 202124.73524.85624.72524.85624.856551
27 Jul 202125.20025.26524.63224.63224.63254
26 Jul 202125.29525.29525.29525.29525.29583
23 Jul 202125.43025.43025.13025.21825.21888
22 Jul 202125.24525.36525.24025.36525.36526
21 Jul 202125.15525.23824.95525.23825.23861
20 Jul 202125.19525.19524.85524.97724.97748
19 Jul 202125.61025.61025.04525.12625.126173
16 Jul 202126.43026.43025.65025.77725.777100
15 Jul 202126.42026.44526.26526.37526.375203
14 Jul 202126.10026.44526.10026.24626.24614
13 Jul 202126.20526.20526.10026.11526.11566
12 Jul 202126.18526.30026.06026.21726.21774
09 Jul 202125.96526.21525.83526.21126.21164
08 Jul 202126.16026.29025.89025.96725.967175
07 Jul 202126.20026.50026.07026.11026.110546
06 Jul 202126.72526.87026.15426.15426.154389
02 Jul 202126.11026.67526.10526.48126.481330
01 Jul 202126.21526.42026.05026.07526.0751,037
30 Jun 202125.84026.23025.84026.16526.165725
29 Jun 202126.20026.21025.56025.87225.87220,140
28 Jun 202126.21826.21826.21826.21826.21842,308
25 Jun 202126.17526.17526.08226.08226.0829
24 Jun 202126.04726.04726.04726.04726.047-
23 Jun 202126.10826.10826.10826.10826.1088
22 Jun 202125.84825.84825.84825.84825.84881
21 Jun 202126.01526.01526.01526.01526.015-
18 Jun 202126.42526.43025.95825.95825.9583
17 Jun 202125.84425.84425.84425.84425.84451
16 Jun 202127.80027.80027.80027.80027.800112
15 Jun 202127.98527.98527.57027.67927.67957
14 Jun 202127.89528.10527.82528.02428.0244
11 Jun 202128.11528.36028.11528.13128.131172
10 Jun 202127.90028.02527.71028.01528.0156
09 Jun 202127.69527.98527.69527.98527.9858
08 Jun 202128.01028.01027.70527.71527.71527
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...