Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHY240419C00071000 | 2024-03-08 10:30AM EDT | 71.00 | 11.19 | 10.00 | 11.70 | 0.00 | - | 1 | 1 | 57.37% |
SHY240419C00079000 | 2024-03-15 10:00AM EDT | 79.00 | 2.60 | 0.75 | 4.70 | 0.00 | - | - | 1 | 38.97% |
SHY240419C00081000 | 2024-03-26 11:36AM EDT | 81.00 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 1,050 | 3.42% |
SHY240419C00082000 | 2024-03-28 2:21PM EDT | 82.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 701 | 1.71% |
SHY240419C00083000 | 2024-03-20 10:43AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 4.83% |
SHY240419C00084000 | 2024-02-28 1:39PM EDT | 84.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 8.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHY240419P00079000 | 2024-03-25 9:56AM EDT | 79.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 8.94% |
SHY240419P00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 6.30% |
SHY240419P00082000 | 2024-03-20 12:25PM EDT | 82.00 | 0.55 | 0.05 | 2.60 | 0.00 | - | 1 | 45 | 30.18% |
SHY240419P00083000 | 2024-03-15 10:13AM EDT | 83.00 | 1.55 | 0.40 | 2.65 | 0.00 | - | - | 1 | 23.78% |