Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.75-0.08 (-0.10%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240419C000710002024-03-08 10:30AM EDT71.0011.1910.0011.700.00-1157.37%
SHY240419C000790002024-03-15 10:00AM EDT79.002.600.754.700.00--138.97%
SHY240419C000810002024-03-26 11:36AM EDT81.000.750.350.800.00-11,0503.42%
SHY240419C000820002024-03-28 2:21PM EDT82.000.020.000.05-0.03-60.00%17011.71%
SHY240419C000830002024-03-20 10:43AM EDT83.000.050.000.050.00-14054.83%
SHY240419C000840002024-02-28 1:39PM EDT84.000.050.000.100.00-20218.89%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240419P000790002024-03-25 9:56AM EDT79.000.030.000.050.00-4428.94%
SHY240419P000800002024-03-22 9:30AM EDT80.000.100.000.050.00-1116.30%
SHY240419P000820002024-03-20 12:25PM EDT82.000.550.052.600.00-14530.18%
SHY240419P000830002024-03-15 10:13AM EDT83.001.550.402.650.00--123.78%