Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.61+0.01 (+0.01%)
At close: 04:00PM EDT
81.60 -0.01 (-0.01%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000900002023-12-18 12:09PM EDT2024-06-210.050.000.250.00-1652.54%
SHY240920C000900002023-12-15 12:56PM EDT2024-09-200.050.050.250.00-101014.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY241115P000900002024-04-29 11:58AM EDT2024-11-158.886.8011.000.00--026.67%
SHY250117P000900002023-10-26 11:58AM EDT2025-01-179.366.5011.500.00--024.65%