Singapore markets open in 8 hours 37 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.60-0.04 (-0.04%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000860002024-02-01 2:32PM EDT2024-06-210.100.000.200.00-517458.59%
SHY240719C000860002024-05-22 3:42PM EDT2024-07-190.050.000.250.00--3616.16%
SHY240920C000860002024-04-30 12:42PM EDT2024-09-200.050.000.250.00-10139.18%
SHY241115C000860002024-05-06 1:14PM EDT2024-11-150.010.000.250.00-13997.25%
SHY250117C000860002024-04-09 10:54AM EDT2025-01-170.150.000.250.00-1466.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000860002022-09-16 9:30AM EDT2024-06-214.442.507.500.00-1085.45%