Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.61+0.01 (+0.01%)
At close: 04:00PM EDT
81.62 +0.01 (+0.01%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000850002024-04-16 1:48PM EDT2024-06-210.100.000.150.00-651228.52%
SHY240920C000850002024-05-28 3:32PM EDT2024-09-200.250.000.000.00-5001.56%
SHY241115C000850002024-03-13 12:56PM EDT2024-11-150.250.000.250.00-1001436.06%
SHY241220C000850002024-02-15 4:23PM EDT2024-12-200.400.000.350.00-116.13%
SHY250117C000850002024-05-31 10:43AM EDT2025-01-170.050.000.000.00-21441.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000850002024-05-03 1:33PM EDT2024-06-213.692.656.000.00-2257.42%
SHY250117P000850002024-04-17 2:51PM EDT2025-01-174.041.505.800.00-2015.20%